PerpEquitiescex
Bitget stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
101
Live rows
101/101
24h volume
$2.3B
Open interest
$621.2M
Best Liquidity
BitgetTightest Spread
BitgetHighest Volume
BitgetListed Markets
Stock-perp access can vary by jurisdiction.| Underlying | Symbol | Price | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAG | XAG/USDT | 60.860 | ▲ 5.13% | - | trading | commodity | +23.21% | +1.6 bps | $19.6M | $92.3M | $29.1M | USDT | 100x |
| SPCX | SPCX/USDT | 158.20 | ▲ 0.99% | $400.0B | trading | equity | +90.01% | +1.3 bps | $12.2M | $224.6M | $61.9M | USDT | 100x |
| XAU | XAU/USDT | 4121 | ▲ 2.53% | - | trading | commodity | +0.00% | +0.0 bps | $12.2M | $143.3M | $42.5M | USDT | 100x |
| BZ | BZ/USDT | 71.380 | ▲ 0.08% | $6.0B | trading | equity | +24.86% | +2.8 bps | $9.0M | $6.1M | $13.9M | USDT | 100x |
| CL | CL/USDT | 68.308 | ▼ 5.13% | - | trading | commodity | +11.50% | +0.7 bps | $6.2M | $15.8M | $27.9M | USDT | 100x |
| NVDA | NVDA/USDT | 193.73 | ▼ 3.31% | $4.8T | trading | equity | +0.00% | +0.5 bps | $5.2M | $16.9M | $12.3M | USDT | 100x |
| CRCL | CRCL/USDT | 65.540 | ▼ 13.66% | $16.6B | trading | equity | +62.74% | +1.5 bps | $5.0M | $27.4M | $11.9M | USDT | 25x |
| MSTR | MSTR/USDT | 100.55 | ▼ 3.24% | $33.4B | trading | equity | +0.00% | +1.0 bps | $4.6M | $61.7M | $8.6M | USDT | 25x |
| SPX | SP500/USDT | 7446 | ▲ 1.05% | - | trading | index | +0.00% | +0.1 bps | $4.6M | $382k | $3.3M | USDT | 50x |
| QQQ | QQQ/USDT | 711.88 | ▼ 0.40% | $494.0B | trading | etf | +40.08% | +0.1 bps | $4.5M | $9.8M | $23.3M | USDT | 20x |
| AMZN | AMZN/USDT | 244.31 | ▲ 4.52% | $2.6T | trading | equity | +0.00% | +0.8 bps | $4.4M | $4.6M | $4.3M | USDT | 100x |
| SOXL | SOXL/USDT | 179.37 | ▼ 23.13% | $26.0B | trading | etf | +85.96% | +3.9 bps | $4.3M | $286.2M | $32.0M | USDT | 20x |
| MSFT | MSFT/USDT | 389.53 | ▲ 4.31% | $2.9T | trading | equity | +0.00% | +2.0 bps | $4.1M | $6.5M | $9.7M | USDT | 100x |
| INTC | INTC/USDT | 121.20 | ▼ 9.19% | $638.4B | trading | equity | +0.00% | +2.5 bps | $3.8M | $39.7M | $13.3M | USDT | 50x |
| MRVL | MRVL/USDT | 245.97 | ▼ 12.28% | $238.0B | trading | equity | +62.41% | +1.2 bps | $3.6M | $77.5M | $16.0M | USDT | 20x |
| ORCL | ORCL/USDT | 140.40 | ▼ 15.13% | $410.5B | trading | equity | +31.97% | +5.0 bps | $3.5M | $2.2M | $4.6M | USDT | 20x |
| GOOGL | GOOGL/USDT | 353.48 | ▲ 2.39% | $4.4T | trading | equity | +91.43% | +1.4 bps | $3.4M | $2.6M | $9.6M | USDT | 100x |
| DRAM | DRAM/USDT | 60.480 | ▼ 13.25% | $13.9B | trading | etf | +34.60% | +3.3 bps | $3.4M | $135.6M | $21.4M | USDT | 20x |
| TSLA | TSLA/USDT | 391.89 | ▲ 2.74% | $1.6T | trading | equity | +0.00% | +1.5 bps | $3.3M | $13.8M | $8.1M | USDT | 100x |
| BABA | BABA/USDT | 95.620 | ▼ 6.97% | $235.1B | trading | equity | +0.00% | +2.1 bps | $3.0M | $3.1M | $2.8M | USDT | 20x |
| NG | NATGAS/USDT | 3.200 | ▼ 4.40% | - | trading | commodity | +0.00% | +3.1 bps | $2.7M | $21.0M | $6.0M | USDT | 100x |
| MU | MU/USDT | 978.20 | ▼ 7.37% | $1.2T | trading | equity | +81.69% | +1.7 bps | $2.6M | $287.6M | $31.5M | USDT | 50x |
| HOOD | HOOD/USDT | 112.12 | ▲ 8.12% | $97.8B | trading | equity | +0.00% | +4.5 bps | $2.6M | $8.7M | $1.7M | USDT | 20x |
| PLTR | PLTR/USDT | 130.41 | ▲ 12.07% | $301.4B | trading | equity | +0.00% | +2.3 bps | $2.4M | $7.6M | $3.3M | USDT | 20x |
| EWY | EWY/USDT | 178.16 | ▼ 7.70% | $24.1B | trading | etf | +1.42% | +3.4 bps | $2.4M | $9.4M | $2.7M | USDT | 20x |
| SPY | SPY/USDT | 742.71 | ▲ 1.10% | $783.8B | trading | etf | +18.51% | +0.4 bps | $2.3M | $1.8M | $16.2M | USDT | 50x |
| AAPL | AAPL/USDT | 307.24 | ▲ 4.63% | $4.3T | trading | equity | +0.00% | +0.3 bps | $2.2M | $3.3M | $3.8M | USDT | 100x |
| XPD | XPD/USDT | 1271 | ▲ 7.95% | - | trading | commodity | +0.00% | +12.5 bps | $2.2M | $500k | $1.2M | USDT | 100x |
| META | META/USDT | 585.26 | ▲ 4.06% | $1.6T | trading | equity | +0.00% | +1.0 bps | $2.2M | $3.3M | $3.0M | USDT | 100x |
| NFLX | NFLX/USDT | 77.510 | ▲ 6.46% | $312.4B | trading | equity | +0.00% | +3.9 bps | $2.2M | $254k | $818k | USDT | 50x |
| COPPER | COPPER/USDT | 6.171 | ▲ 1.86% | - | trading | commodity | +0.00% | +3.2 bps | $2.2M | $564k | $1.3M | USDT | 100x |
| TSM | TSM/USDT | 433.98 | ▼ 0.85% | $2.3T | trading | equity | +0.00% | +5.5 bps | $1.8M | $3.2M | $4.5M | USDT | 100x |
| AMD | AMD/USDT | 513.74 | ▼ 1.79% | $882.0B | trading | equity | +0.00% | +1.6 bps | $1.7M | $10.9M | $8.2M | USDT | 20x |
| RKLB | RKLB/USDT | 99.920 | ▲ 4.84% | $62.5B | trading | equity | +14.23% | +7.0 bps | $1.6M | $25.7M | $6.5M | USDT | 20x |
| ARM | ARM/USDT | 316.37 | ▼ 14.06% | $360.4B | trading | equity | +0.00% | +3.2 bps | $1.5M | $9.7M | $3.0M | USDT | 20x |
| CBRS | CBRS/USDT | 206.20 | ▼ 9.54% | $49.3B | trading | equity | +19.38% | +3.9 bps | $1.3M | $36.7M | $6.2M | USDT | 20x |
| XPT | XPT/USDT | 1623 | ▲ 1.81% | - | trading | commodity | +0.00% | +4.2 bps | $1.3M | $1.1M | $1.4M | USDT | 100x |
| LLY | LLY/USDT | 1210 | ▲ 9.17% | $1.1T | trading | equity | +0.00% | +12.5 bps | $1.2M | $522k | $572k | USDT | 20x |
| EWT | EWT/USDT | 104.55 | ▼ 0.86% | $10.8B | trading | etf | +0.00% | +1.0 bps | $1.1M | $1.1M | $2.7M | USDT | 20x |
| COIN | COIN/USDT | 164.74 | ▲ 4.10% | $42.0B | trading | equity | +7.01% | +4.8 bps | $1.1M | $7.5M | $2.7M | USDT | 20x |
| OPENAI | OPENAI/USDT | 1316 | - | - | trading | equity | +0.00% | +2.1 bps | $1.1M | $755k | $346k | USDT | 20x |
| LITE | LITE/USDT | 727.58 | ▼ 12.29% | $62.3B | trading | equity | +0.00% | +4.5 bps | $1.1M | $33.5M | $6.2M | USDT | 20x |
| USAR | USAR/USDT | 18.960 | ▼ 17.21% | $4.9B | trading | equity | +0.00% | +5.3 bps | $1.0M | $8.2M | $1.5M | USDT | 20x |
| DELL | DELL/USDT | 391.75 | ▼ 8.60% | $274.8B | trading | equity | +0.00% | +9.4 bps | $969k | $6.7M | $1.3M | USDT | 20x |
| QCOM | QCOM/USDT | 173.23 | ▼ 15.33% | $191.7B | trading | equity | +0.00% | +1.7 bps | $911k | $12.5M | $4.7M | USDT | 20x |
| AAOI | AAOI/USDT | 115.83 | ▼ 21.88% | $11.2B | trading | equity | +0.00% | +4.3 bps | $834k | $16.8M | $5.0M | USDT | 20x |
| TQQQ | TQQQ/USDT | 72.740 | ▼ 2.29% | $39.8B | trading | etf | +0.00% | +2.7 bps | $750k | $3.0M | $3.5M | USDT | 20x |
| SNDK | SNDK/USDT | 1767 | ▼ 10.24% | $301.0B | trading | equity | +144.98% | +1.7 bps | $735k | $225.9M | $32.2M | USDT | 50x |
| CRWV | CRWV/USDT | 81.190 | ▼ 23.63% | $46.7B | trading | equity | +0.00% | +7.4 bps | $729k | $5.9M | $1.6M | USDT | 20x |
| AVGO | AVGO/USDT | 359.48 | ▼ 5.73% | $1.8T | trading | equity | +0.00% | +0.8 bps | $711k | $1.9M | $3.3M | USDT | 20x |
| NBIS | NBIS/USDT | 210.13 | ▼ 23.38% | $58.2B | trading | equity | +0.00% | +2.9 bps | $695k | $30.7M | $3.9M | USDT | 20x |
| AMAT | AMAT/USDT | 587.52 | ▼ 0.33% | $516.8B | trading | equity | +0.00% | +11.9 bps | $650k | $1.1M | $1.3M | USDT | 20x |
| IBM | IBM/USDT | 286.89 | ▲ 8.21% | $269.0B | trading | equity | +0.00% | +0.7 bps | $602k | $1.0M | $1.4M | USDT | 20x |
| V | V/USDT | 358.60 | ▲ 9.21% | $667.7B | trading | equity | +0.00% | +4.7 bps | $600k | $41k | $32k | USDT | 20x |
| ASML | ASML/USDT | 1771 | ▼ 0.95% | $710.3B | trading | equity | +0.00% | +7.5 bps | $588k | $893k | $2.3M | USDT | 20x |
| BE | BE/USDT | 262.86 | ▼ 18.57% | $82.3B | trading | equity | +0.00% | +6.9 bps | $581k | $11.5M | $1.3M | USDT | 20x |
| WMT | WMT/USDT | 111.98 | ▼ 6.20% | $866.0B | trading | equity | +0.00% | +6.2 bps | $581k | $168k | $540k | USDT | 50x |
| COST | COST/USDT | 947.84 | ▼ 0.90% | $410.1B | trading | equity | +0.00% | +9.3 bps | $569k | $323k | $1.1M | USDT | 25x |
| BRKB | BRKB/USDT | 505.72 | ▲ 2.74% | $1.1T | trading | equity | +0.00% | +4.2 bps | $560k | $65k | $400k | USDT | 20x |
| CRM | CRM/USDT | 165.97 | ▲ 8.32% | $133.7B | trading | equity | +0.00% | +11.4 bps | $558k | $86k | $32k | USDT | 20x |
| SONY | SONY/USDT | 20.611 | ▲ 4.86% | $119.0B | trading | equity | +0.00% | +9.2 bps | $550k | $316k | $74k | USDT | 20x |
| SAMSUNG | SAMSUNG/USDT | 183.16 | ▼ 7.74% | $390.0B | trading | equity | +0.00% | +4.9 bps | $547k | $13.2M | $4.8M | USDT | 20x |
| CRDO | CRDO/USDT | 240.72 | ▼ 12.42% | $48.3B | trading | equity | +0.00% | +17.5 bps | $539k | $5.0M | $1.1M | USDT | 20x |
| ASTS | ASTS/USDT | 84.350 | ▲ 14.74% | $33.4B | trading | equity | +0.00% | +3.6 bps | $536k | $3.9M | $1.4M | USDT | 20x |
| COHR | COHR/USDT | 332.83 | ▼ 12.99% | $72.1B | trading | equity | +0.00% | +10.2 bps | $526k | $4.9M | $963k | USDT | 20x |
| EWJ | EWJ/USDT | 92.850 | ▲ 0.02% | $21.3B | trading | etf | +31.43% | +4.3 bps | $523k | $1.4M | $2.0M | USDT | 20x |
| STRC | STRC/USDT | 88.090 | ▲ 1.09% | - | trading | equity | +0.00% | +4.5 bps | $511k | $1.6M | $3.0M | USDT | 20x |
| IWM | IWM/USDT | 296.21 | ▲ 0.28% | $80.9B | trading | etf | +0.00% | +4.1 bps | $507k | $73k | $959k | USDT | 20x |
| CSCO | CSCO/USDT | 112.43 | ▼ 7.34% | $461.2B | trading | equity | +0.00% | +2.7 bps | $503k | $205k | $573k | USDT | 20x |
| JPM | JPM/USDT | 333.84 | ▲ 0.15% | $895.1B | trading | equity | +0.00% | +8.7 bps | $482k | $39k | $32k | USDT | 20x |
| GLW | GLW/USDT | 196.68 | ▲ 0.57% | $189.9B | trading | equity | +0.00% | +10.7 bps | $476k | $15.3M | $6.6M | USDT | 20x |
| NOW | NOW/USDT | 105.35 | ▲ 9.96% | $109.1B | trading | equity | +0.00% | +2.8 bps | $476k | $1.8M | $800k | USDT | 20x |
| BX | BX/USDT | 121.07 | ▲ 1.06% | $146.1B | trading | equity | +0.00% | +14.9 bps | $431k | $314k | $2.3M | USDT | 20x |
| AXTI | AXTI/USDT | 55.410 | ▼ 29.19% | $4.3B | trading | equity | +0.00% | +5.4 bps | $426k | $3.8M | $754k | USDT | 20x |
| ADBE | ADBE/USDT | 219.57 | ▲ 11.55% | $83.9B | trading | equity | +0.00% | +3.6 bps | $420k | $861k | $288k | USDT | 20x |
| KORU | KORU/USDT | 518.11 | ▼ 26.42% | $1.9B | trading | etf | +0.00% | +6.7 bps | $417k | $98.1M | $6.4M | USDT | 20x |
| ONDS | ONDS/USDT | 7.554 | ▼ 11.61% | $4.2B | trading | equity | +0.00% | +1.3 bps | $406k | $3.7M | $1.9M | USDT | 20x |
| DKNG | DKNG/USDT | 25.525 | ▲ 1.71% | $12.8B | trading | equity | +0.00% | +9.0 bps | $399k | $402k | $102k | USDT | 20x |
| CAT | CAT/USDT | 961.00 | ▼ 1.90% | $456.6B | trading | equity | +0.00% | +20.4 bps | $392k | $733k | $56k | USDT | 20x |
| TXN | TXN/USDT | 292.03 | ▼ 4.15% | $271.6B | trading | equity | +0.00% | +8.2 bps | $385k | $545k | $44k | USDT | 20x |
| FLNC | FLNC/USDT | 16.578 | ▼ 22.28% | $3.4B | trading | equity | +0.00% | +13.9 bps | $384k | $3.7M | $299k | USDT | 20x |
| UVXY | UVXY/USDT | 25.265 | ▼ 9.75% | $399.0M | trading | etf | +0.00% | +9.1 bps | $355k | $874k | $219k | USDT | 20x |
| SMH | SMH/USDT | 589.44 | ▼ 5.32% | $67.8B | trading | etf | +0.00% | +11.4 bps | $350k | $560k | $569k | USDT | 20x |
| BMNR | BMNR/USDT | 14.482 | ▼ 5.09% | $8.1B | trading | equity | +0.00% | +10.4 bps | $345k | $3.0M | $4.1M | USDT | 20x |
| ALAB | ALAB/USDT | 407.13 | ▲ 1.82% | $73.9B | trading | equity | +0.00% | +25.3 bps | $342k | $2.3M | $228k | USDT | 20x |
| CIEN | CIEN/USDT | 424.51 | ▼ 8.02% | $65.5B | trading | equity | +0.00% | +11.8 bps | $340k | $623k | $184k | USDT | 20x |
| SKHYNIX | SKHYNIX/USDT | 1410 | ▼ 14.40% | $240.0B | trading | equity | -110.59% | +0.1 bps | $339k | $127.4M | $34.3M | USDT | 20x |
| GME | GME/USDT | 22.680 | ▲ 7.83% | $10.2B | trading | equity | +0.00% | +8.8 bps | $338k | $204k | $374k | USDT | 20x |
| XPT | PL/USDT | 31.437 | ▲ 1.81% | - | trading | commodity | +0.00% | +4.1 bps | $335k | $808k | $42k | USDT | 20x |
| HYUNDAI | HYUNDAI/USDT | 310.41 | ▼ 5.68% | $45.0B | trading | equity | +0.00% | +8.7 bps | $325k | $2.1M | $69k | USDT | 20x |
| FLEX | FLEX/USDT | 137.95 | ▼ 9.22% | $56.3B | trading | equity | +0.00% | +23.9 bps | $321k | $337k | $28k | USDT | 20x |
| SMCI | SMCI/USDT | 27.006 | ▼ 19.03% | $17.9B | trading | equity | +0.00% | +11.1 bps | $319k | $2.5M | $883k | USDT | 20x |
| LRCX | LRCX/USDT | 352.31 | ▼ 5.12% | $489.3B | trading | equity | +0.00% | +17.9 bps | $317k | $1.9M | $688k | USDT | 20x |
| TER | TER/USDT | 372.40 | ▼ 10.85% | $66.9B | trading | equity | +0.00% | +19.4 bps | $303k | $2.6M | $163k | USDT | 20x |
| HPE | HPE/USDT | 41.010 | ▼ 16.09% | $58.2B | trading | equity | +0.00% | +21.9 bps | $294k | $389k | $674k | USDT | 20x |
| SQQQ | SQQQ/USDT | 40.250 | ▼ 0.83% | $2.2B | trading | etf | +0.00% | +5.0 bps | $252k | $1.8M | $2.3M | USDT | 20x |
| IREN | IREN/USDT | 38.063 | ▼ 30.87% | $15.5B | trading | equity | +0.00% | +15.8 bps | $246k | $2.7M | $1.5M | USDT | 20x |
| WDC | WDC/USDT | 541.12 | ▼ 19.57% | $206.2B | trading | equity | +0.00% | +3.1 bps | $238k | $8.0M | $2.0M | USDT | 20x |
| KLAC | KLAC/USDT | 233.16 | ▼ 4.73% | $347.7B | trading | equity | +0.00% | +4.7 bps | $219k | $3.2M | $413k | USDT | 20x |
| SPX | SPX/USDT | 0.368200 | ▲ 1.05% | - | trading | index | +5.48% | +13.6 bps | $124k | $410k | $1.8M | USDT | 50x |
| MVLL | MVLL/USDT | 38.110 | ▼ 25.77% | $560.3M | trading | etf | +0.00% | +49.9 bps | $35k | $673k | $199k | USDT | 20x |