Reference market
Open- Regular hours
- 09:30 AM – 04:00 PM EST
- Next holiday
- Nov 26, 2026 · Thanksgiving Day
Equity
HD perpetual futures on 15 crypto exchanges – live perp price vs the stock, funding rate, open interest and where to trade HDUSDT.
The Home Depot is a major US retailer of home improvement products and services, including building materials, tools, and installation services for homeowners and professionals.
Interactive TradingView chart
TradingView symbol NYSE:HD
Loads TradingView's third-party widget (about 1 MB) on demand.
Trading data
Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance | Trade | HD/USDT | Trading | $347.75 | 0.0% APR 0.000% every 8h | +6.3 bps | - | $351.8K | $480.9K | USDT | - | |
XT.com | Trade | HD/USDT | Trading | $347.81 | 0.0% APR 0.000% every 8h | +6.0 bps | $488.6K | $199.3K | - | USDT | 15x | |
LBank | Trade | HD/USDT | Trading | $347.74 | 0.0% APR 0.000% every 8h | +6.3 bps | $466.2K | $159K | $40.9K | USDT | 50x | |
MEXC | Trade | HD/USDT | Trading | $347.71 | 0.0% APR 0.000% every 8h | +3.2 bps | $89.5K | $102.8K | $5.2M | USDT | 20x | |
Bybit | Trade | HD/USDT | Trading | $347.49 | 0.0% APR 0.000% every 8h | +22.2 bps | $14.2K | $99.7K | $96.2K | USDT | 25x | |
GRVT | Trade | HD/USDT | Trading | $347.75 | 0.0% APR 0.000% every 8h | +8.6 bps | $118.1K | $84.2K | $83.5 | USDT | - | |
Bitunix | Trade | HD/USDT | Trading | $347.69 | -8.2% APR -0.00753% every 8h | +15.3 bps | $443.9K | $75K | $22.3K | USDT | 20x | |
HTX | Trade | HD/USDT | Trading | $347.24 | 0.0% APR 0.000% every 8h | +67.4 bps | $17.1K | $60.2K | $4K | USDT | - | |
Bitget | Trade | HD/USDT | Trading | $347.77 | 0.0% APR 0.000% every 8h | +8.6 bps | $826.6K | $44.3K | $20.6K | USDT | 20x | |
Gate.io | Trade | HD/USDT | Trading | $346.90 | 0.0% APR 0.000% every 8h | +37.4 bps | $25.2K | $2.4K | $48.8K | USDT | 20x | |
Aster | Trade | HDUSDT | Trading | $347.87 | 0.0% APR 0.000% every 8h | +18.1 bps | $19.6K | $1.7K | $1.1K | USDT | - | |
Crypto.com Exchange | Trade | HD/USD | Trading | $347.36 | -228.6% APR -0.026% every 1h | +14.4 bps | $4.5K | $267.2 | $152.8 | USD | 50x | |
Deepcoin | Trade | HD/USDT | Trading | $347.74 | - | +6.3 bps | $167.1K | $6.9M | - | USDT | 25x | |
BingX | Trade | HD-USDT | Trading | $347.74 | +5.5% APR +0.00500% every 8h | +10.4 bps | $349.6K15 min | $658.4K | - | USDT | - | |
KuCoin | Trade | HD/USDT | Trading | $347.83 | 0.0% APR 0.000% every 8h | +37.1 bps | $8.6K | $590.9K⚠ | $51K | USDT | 20x |
Unverified volume: implausibly high against open interest, a typical sign of wash trading. These venues are listed last.
Tokenized wrappers of the real stock, tradable on-chain and on crypto exchanges around the clock. Premium/discount compares the token price to our stock reference price. Data: CoinMarketCap · Robinhood · DexScreener · GeckoTerminal.
| Product | Price | Premium vs stock | 24h Vol. | Market Cap | Chains |
|---|---|---|---|---|---|
| HDXxStocks | $345.51 | -0.65% | $20k | $95k | Solana · Arbitrum · BNB Smart Chain (BEP20) · TON |
Tradability
Broad liquidity · 12 of 15 venues absorb $10k · Typical cost: +12.0 bps – +20.1 bps
Too thin: KuCoin, Crypto.com Exchange
No fresh book data: HTX
Taker execution estimate incl. approx. fees - maker fills are not guaranteed.
Next catalyst
No unusual perp activity right now.
Reference data
Research data
| Consensus rating | Buy |
|---|---|
| Average 12-month price target | $378.64 |
| 12-month target range (low – high) | $322 – $425 |
| Ratings in the provider's consensus | 63 |
Price targets as of 2026-11-12
| Month | Strong buy | Buy | Hold | Sell | Strong sell |
|---|---|---|---|---|---|
| Nov 2026 | 4 | 18 | 14 | 0 | 0 |
| Oct 2026 | 4 | 18 | 15 | 0 | 0 |
| Sep 2026 | 4 | 17 | 15 | 0 | 0 |
| Aug 2026 | 4 | 17 | 15 | 0 | 0 |
| Jul 2026 | 4 | 17 | 15 | 0 | 0 |
| Jun 2026 | 4 | 18 | 15 | 0 | 0 |
| May 2026 | 4 | 18 | 14 | 0 | 0 |
| Apr 2026 | 4 | 18 | 15 | 0 | 0 |
| Mar 2026 | 4 | 18 | 15 | 0 | 1 |
| Feb 2026 | 4 | 18 | 14 | 0 | 1 |
| Jan 2026 | 4 | 19 | 15 | 0 | 1 |
| Dec 2025 | 4 | 19 | 14 | 0 | 0 |
Home Depot officer Kimberly R Scardino (SVP-Finance, CAO & Controller) disposed of 81 common shares on 2026-09-20 to cover taxes (F-InKind), at $299.98 per share, leaving 8,108 shares owned.
Home Depot officer Broggi Jordan reported 130 shares of common stock disposed at $299.98 each on 2026-09-20 under code F (tax withholding), leaving 10,867 shares owned.
Home Depot officer Angie Brown reported a Form 4: 96 shares of common stock were withheld for taxes (F-InKind) at $299.98 each on 2026-09-20, leaving her 6,701 shares. Filed 2026-09-22.
Home Depot officer John A. Deaton reported 344 common shares withheld for taxes at $299.98 under code F, leaving 16,205 shares owned.
Home Depot CFO Richard V. McPhail reported a tax-withholding disposition of 554 common shares at $299.98 each on 2026-09-20, leaving 49,050 shares owned.
Home Depot officer Stephanie Smith reported 130 common shares withheld for taxes at $299.98 each, leaving 7,782 shares owned.
Home Depot officer Kimberly R. Scardino (SVP-Finance, CAO & Controller) sold 675 common shares at $305.95 on 2026-09-10, leaving 8,189 shares owned.
On August 28, 2026, officer Roseborough sold 2,455 shares of Home Depot common stock at $328.77, leaving 14,061 shares owned.
On August 26, 2026, Officer Rowe Michael F. sold 710 shares of Home Depot common stock at $336.76 each, leaving 6,838 shares owned.
Jordan Broggi, EVP-Interconnected Retail at Home Depot, received a grant of 1,494 common shares (Award) on 2026-08-20 at $0.00, increasing holdings to 10,996 shares.
The Home Depot officer William D Bastek received a grant of 1,494 shares of common stock (Form 4 filed 2026-08-21).
Officer McPhail exercised options for 5,989 shares, received 1,494 as an award, and sold 5,989 shares at $348.40.
Michael F. Rowe (EVP, Pro) disposed of 714 Phantom Stock Units on 2026-05-28 in a Form 4 transaction coded J-Other, leaving 0 units owned afterward.
Director Asha Sharma received grants of 796 deferred shares and 191 deferred stock units in Home Depot, both awarded at no cost as compensation, not open-market purchases.
Director Caryn Seidman Becker was awarded 796 deferred shares and 191 deferred stock units on 2026-05-21, both compensation grants rather than open-market purchases. After these awards she held 4,211 deferred shares and 951 deferred stock units.
Director Paula Santilli received grants of 796 Deferred Shares and 191 Deferred Stock Units in Home Depot, both at $0.00, as compensation awards rather than open-market purchases.
Home Depot director Manuel Kadre received grants of 796 deferred shares and 191 deferred stock units on 2026-05-21, both as compensation with no cash paid. He now owns 8,770 deferred shares and 1,942 deferred stock units.
Director Wayne M. Hewett received 796 Deferred Shares as an award (A) on 2026-05-21, at $0.00, bringing his holdings to 19,424 shares.
Home Depot officer Angie Brown reported a Form 4: 96 shares of common stock were withheld for taxes (F-InKind) at $299.98 each on 2026-09-20, leaving her 6,701 shares. Filed 2026-09-22.
Home Depot officer Broggi Jordan reported 130 shares of common stock disposed at $299.98 each on 2026-09-20 under code F (tax withholding), leaving 10,867 shares owned.
Home Depot officer Stephanie Smith reported 130 common shares withheld for taxes at $299.98 each, leaving 7,782 shares owned.
Home Depot officer Kimberly R Scardino (SVP-Finance, CAO & Controller) disposed of 81 common shares on 2026-09-20 to cover taxes (F-InKind), at $299.98 per share, leaving 8,108 shares owned.
Home Depot officer John A. Deaton reported 344 common shares withheld for taxes at $299.98 under code F, leaving 16,205 shares owned.
Home Depot CFO Richard V. McPhail reported a tax-withholding disposition of 554 common shares at $299.98 each on 2026-09-20, leaving 49,050 shares owned.
Home Depot officer Kimberly R. Scardino (SVP-Finance, CAO & Controller) sold 675 common shares at $305.95 on 2026-09-10, leaving 8,189 shares owned.
On August 28, 2026, officer Roseborough sold 2,455 shares of Home Depot common stock at $328.77, leaving 14,061 shares owned.
On August 26, 2026, Officer Rowe Michael F. sold 710 shares of Home Depot common stock at $336.76 each, leaving 6,838 shares owned.
Jordan Broggi, EVP-Interconnected Retail at Home Depot, received a grant of 1,494 common shares (Award) on 2026-08-20 at $0.00, increasing holdings to 10,996 shares.
The Home Depot officer William D Bastek received a grant of 1,494 shares of common stock (Form 4 filed 2026-08-21).
Officer McPhail exercised options for 5,989 shares, received 1,494 as an award, and sold 5,989 shares at $348.40.
Michael F. Rowe (EVP, Pro) disposed of 714 Phantom Stock Units on 2026-05-28 in a Form 4 transaction coded J-Other, leaving 0 units owned afterward.
Director Asha Sharma received grants of 796 deferred shares and 191 deferred stock units in Home Depot, both awarded at no cost as compensation, not open-market purchases.
Director Gerard J. Arpey received a grant of 796 deferred shares of Home Depot on 2026-05-21, a form of compensation. He now owns 15,420 deferred shares.
Director Stephanie Linnartz received two award grants from Home Depot on 2026-05-21: 796 deferred shares and 191 deferred stock units, totaling 987 shares. Awards are compensation, not open-market purchases; the $0.00 price reflects the grant.
Director J. Frank Brown was awarded 287 Deferred Stock Units and 796 shares of Home Depot common stock on 2026-05-21, both as compensation grants at $0.00 rather than open-market purchases.
Home Depot director Manuel Kadre received grants of 796 deferred shares and 191 deferred stock units on 2026-05-21, both as compensation with no cash paid. He now owns 8,770 deferred shares and 1,942 deferred stock units.
Director Wayne M. Hewett received 796 Deferred Shares as an award (A) on 2026-05-21, at $0.00, bringing his holdings to 19,424 shares.
Director Gregory D. Brenneman received grants of 796 deferred shares and 446 deferred stock units in Home Depot, both as compensation awards rather than open-market purchases.
Director Ari Bousbib was awarded 796 deferred shares and 271 deferred stock units in Home Depot on 2026-05-21, both as compensation grants (not open-market purchases).
Director Jeffery H. Boyd received awards of 796 Deferred Shares and 271 Deferred Stock Units from The Home Depot on 2026-05-21, at $0.00 per share. He held 12,913 Deferred Shares and 3,189 Deferred Stock Units after the transaction.
Director Caryn Seidman Becker was awarded 796 deferred shares and 191 deferred stock units on 2026-05-21, both compensation grants rather than open-market purchases. After these awards she held 4,211 deferred shares and 951 deferred stock units.
Director Paula Santilli received grants of 796 Deferred Shares and 191 Deferred Stock Units in Home Depot, both at $0.00, as compensation awards rather than open-market purchases.
Home Depot EVP-CTO Franziska Bell was granted 51,516 shares of common stock as compensation (not an open-market purchase), bringing her total ownership to 51,516 shares.
Franziska Bell, an officer of Home Depot, filed an initial ownership statement (Form 3) on 2026-04-06 reporting no beneficial ownership of common stock.
William D. Bastek (EVP, Merchandising) had 2,972 shares of Home Depot common stock withheld to cover taxes at $321.63 per share, leaving 25,224 shares owned afterward.
Home Depot CEO Edward Decker was awarded 11,548 common shares and 30,192 employee stock options (exercise price $332.51) on 2026-03-25 as compensation grants, not open-market purchases.
Teresa Wynn Roseborough (EVP, General Counsel & Corporate Secretary) received a grant of 2,440 shares of Home Depot common stock and was awarded 6,380 employee stock options with an exercise price of $332.51, both as compensation on 2026-03-25.
Earnings calls
The Home Depot reported Q2 FY2026 sales of $47.9 billion, up 5.7% year-over-year, with comparable sales up 1.7% and U.S. comps up 1.3%. Adjusted diluted EPS was $4.92, up 5.1% from $4.68 last year. Results exceeded expectations, driven by broad-based demand with 13 of 16 merchandising departments posting positive comps, including strength in portable power, storage, and Pro categories. The company received $730 million in IEEPA tariff refunds, of which $685 million reduced COGS, offsetting unplanned cost pressures. Management reaffirmed fiscal 2026 guidance, including comp sales flat to 2% growth and EPS growth of flat to 4%.
Earnings calls
The Home Depot reported second quarter fiscal 2026 sales of $47.9 billion, up 5.7% from the prior-year period, with total company comps up 1.7% and U.S. comps up 1.3%. Adjusted diluted EPS was $4.92 versus $4.68 a year earlier. Management said results exceeded expectations, with broad-based demand across 13 of 16 merchandising departments, positive Pro comps and double-digit online comp growth. Richard McPhail said the company received $730 million in IEEPA tariff refunds during the quarter, of which $685 million reduced cost of goods sold, and that these benefits are being used to offset unplanned cost pressures from fuel, energy and product inputs. The company reaffirmed its fiscal 2026 guidance, including comp sales of flat to 2% growth and total sales growth of approximately 2.5% to 4.5%. Ted Decker's temporary medical leave of absence was noted, with management stating he is expected to return in a few months.
Earnings calls
Home Depot delivered Q1 FY2026 sales of $41.8 billion (up 4.8% YoY) with comp sales up 0.6% and U.S. comps up 0.4%, in line with expectations despite consumer uncertainty and housing affordability pressures. Adjusted diluted EPS declined 3.7% to $3.43, with gross margin down 75 basis points due to GMS acquisition mix. The company completed the Mingledorff's HVAC acquisition and reaffirmed full-year guidance for flat to 2% comp growth.
Earnings calls
Home Depot delivered FY2025 total sales of $164.7 billion (3.2% growth) with comp sales up 0.3%, reflecting market share gains despite weak housing turnover and consumer uncertainty. Q4 comps were positive 0.4%, with adjusted EPS of $2.72 down 13.1% year-over-year. The company guides FY2026 comps between flat and 2%, with total sales growth of 2.5% to 4.5%, expecting mid-single-digit organic growth for SRS.
Earnings calls
Home Depot delivered Q3 2025 sales of $41.4 billion with modest 0.2% comp growth and adjusted EPS of $3.74, but the company significantly lowered its fiscal 2025 outlook due to lack of storm activity, ongoing housing pressure, and consumer uncertainty. The company integrated GMS acquisition into results and expects full-year adjusted operating margin of 13% (down 40 bps) and adjusted EPS decline of approximately 5% versus fiscal 2024.
Earnings calls
Home Depot delivered Q2 results in line with expectations with total sales growth of 4.9% and comp sales growth of 1%, driven by broader customer engagement across 12 of 16 merchandising departments, the strongest breadth in over two years. The company reaffirmed FY2025 guidance including 2.8% sales growth and 1% comp growth, with gross margins expected flat at 33.4%. Management highlighted continued strength in the pro ecosystem following SRS acquisition and announced pending GMS acquisition to expand specialty building products distribution.
Company data
| Fund | Weight | Shares held |
|---|---|---|
| VTI | 0.39% | 31.7M |
| VOO | 0.43% | 26.2M |
| VCPA.S | 0.45% | 21.5M |
| SCHD | 4.27% | 15M |
| 1655.T | 0.54% | 13.4M |
| 1657.T | 0.41% | 13.4M |
| XAW.TO | 0.32% | 13.4M |
| XSP.TO | 0.55% | 13.4M |
| IVV | 0.53% | 13.4M |
| SPY | 0.54% | 12.2M |
| FXAIX | 0.43% | 10.5M |
| VTV | 1.08% | 9.5M |
How the analysts covering HD have done: ratings, price-target accuracy and the measured reaction after their calls.
| 12 months | 3 years | |
|---|---|---|
| Ratings | 184 | 544 |
| Analysts | 35 | 47 |
| Buy / hold / sell | 137 / 46 / 1 | 414 / 122 / 8 |
| Upgrades / downgrades / initiations | 0 / 3 / 2 | 8 / 6 / 9 |
| Price targets hit / missed | 17 / 139 (11%) | 44 / 439 (9%) |
| Avg. return after a rating (TipRanks) | -12.0% | -13.3% |
| Best / worst call | +12.3% / -26.7% | +42.2% / -30.4% |
After buy calls on this stock: median 21-day move +1.7% vs S&P 500 -1.2% (n = 427)
Share of an analyst's price targets on this stock that the price reached within 12 months (our measurement over the last 3 years, at least 8 targets). It describes past calls, not the odds of the current one.
| Date | Analyst | Call | Target | |
|---|---|---|---|---|
| Nov 13, 2026 | Peter KeithPiper SandlerNov 13, 2026 | BuyMaintained | $371↗ | article ↗ |
| Nov 12, 2026 | Steven ShemeshRBC CapitalNov 12, 2026 | HoldMaintained | $342↗ | article ↗ |
| Nov 12, 2026 | W. Andrew CarterStifel NicolausNov 12, 2026 | HoldMaintained | $322 | |
| Nov 10, 2026 | Christopher NardoneBank of America SecuritiesNov 10, 2026 | BuyReiterated | $397↗ | article ↗ |
| Nov 10, 2026 | Michael LasserUBSNov 10, 2026 | BuyMaintained | $420↗ | article ↗ |
Share of analysts per call each month (latest call per analyst within 180 days). Targets and closes in USD.
TipRanks data · computed Nov 13, 2026 · 184 ratings
The Home Depot, Inc. (HD) perpetual futures trade on 15 crypto venues, including Deepcoin, BingX, KuCoin. PerpEquities compares them by live price, funding rate, open interest and liquidity.
Yes. Unlike the underlying stock, HD perpetuals trade 24/7 — including weekends and outside regular market hours.
Right now the HD perp funding rate is 0.0% annualized (venue median), ranging from -228.6% to +5.5% across 15 venues. A positive rate means longs pay shorts. PerpEquities shows the live rate and its history for every venue.
The venue-median HD perp mark is $347.7 versus a reference stock price of $347.8, a basis of 0.0%. Perps follow the stock through an index price; the gap widens when funding or liquidity diverge between venues.
A HD perpetual is a derivative that tracks the price of The Home Depot, Inc. with no expiry date. It lets you take long or short exposure to The Home Depot, Inc. on crypto venues, around the clock.
HDUSDT is the symbol most crypto exchanges use for the The Home Depot, Inc. perpetual settled in USDT (Tether). It tracks the HD share price through an index, trades 24/7 with leverage and never expires.