Markets · Sector
Consumer cyclical stock perps
Live perpetual futures on 63 Consumer cyclical stocks - prices, 24h volume, open interest and annualized funding compared across venues.
Assets
63
Quoting now / listed
444/461
24h volume
$189.1M
Venues
33
Asset ranking
Consumer cyclical stock perps
63 assets · 444 live markets
Total market cap$8T$317.2M perp OI
| # | Name | Price | 24h | 7d | Market Cap▼ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Amazon.com, Inc.AMZN · Equity · $2.9T | $263.07 | ▼ 0.16% | ▲ 1.13% | $2.9T | 21.3 | 3.6 | $65.6M | $41M | 30Aevo, Aster, Backpack | |
| 2 | Tesla Inc.TSLA · Equity · $1.5T | $386.60 | ▼ 0.07% | ▲ 7.91% | $1.5T | 394 | 14.9 | $156.5M | $77M | 33Aevo, Aster, Backpack | |
| 3 | The Home Depot, Inc.HD · Equity · $347.9B | $346.97 | ▼ 0.11% | ▲ 0.92% | $347.9B | 24.3 | 2.1 | $5.9M | $6.4M | 16Aster, Binance, BingX | |
| 4 | Toyota Motor CorporationTM · Equity · $253.1BAlso as TOYOTA · Bitget, MEXC | $212.82 | ▲ 0.02% | ▼ 1.57% | $253.1B | 9.9 | 0.8 | $59K | $249.6K | 3BingX, Bitget, Gate.io | |
| 5 | Alibaba Group Holding Ltd.BABA · Equity · $234.8BAlso as BABAHK · MEXC | $93.03 | ▼ 0.57% | ▼ 14.98% | $234.8B | 19.9 | 1.5 | $33.7M | $9.9M | 22Aster, Binance, BingX | |
| 6 | McDonald's CorporationMCD · Equity · $192B | $270.84 | ▼ 0.39% | ▼ 2.1% | $192B | 21.5 | 6.9 | $3.6M | $5.4M | 18Binance, BingX, Bitget | |
| 7 | The TJX Companies, Inc.TJX · Equity · $147.8B | $134.29 | ▼ 0.18% | ▼ 1.01% | $147.8B | 24.8 | 2.4 | $60.4K | $102.5K | 2Gate.io, MEXC | |
| 8 | Lowe'sLOW · Equity · $127.8B | $224.03 | ▼ 0.68% | ▲ 1.14% | $127.8B | 19.2 | 1.4 | $54.3K | $102.1K | 1MEXC | |
| 9 | StarbucksSBUX · Equity · $121.4B | $106.62 | ▲ 0.05% | ▲ 1.14% | $121.4B | 48.2 | 3.2 | $1.2M | $454K | 7BingX, Bitget, Extended | |
| 10 | Booking HoldingsBKNG · Equity · $118.7B | $159.58 | ▲ 0.22% | ▼ 1.01% | $118.7B | 17.2 | 4.2 | $2.6M | $711.8K | 10BingX, Bitget, Bybit | |
| 11 | PDD Holdings Inc.PDD · Equity · $112.4B | $78.14 | ▼ 0.54% | ▼ 6.16% | $112.4B | 7.9 | 1.7 | $5.2M | $2.8M | 16Binance, BingX, Bitget | |
| 12 | AirbnbABNB · Equity · $111.5B | $186.42 | ▲ 0.07% | ▼ 2.05% | $111.5B | 34.5 | 8.0 | $892.3K | $351.1K | 5BingX, Bitget, Extended | |
| 13 | Marriott InternationalMAR · Equity · $109B | $423.58 | ▼ 0.02% | ▲ 1.78% | $109B | 42.4 | 4.0 | $101.8K | $391.6K | 5BingX, Bitget, Gate.io | |
| 14 | Midea Group Co., Ltd. (A shares)MIDEA · Equity · $94.5B | $13.57 | ▼ 0.06% | ▲ 0.99% | $94.5B | 14.3 | 1.4 | $4.9K | $306 | 1Gate.io | |
| 15 | Royal Caribbean GroupRCL · Equity · $86.5B | $323.17Market closed · last quote Nov 13, 20:59 UTC | — | — | $86.5B | 19.1 | 4.5 | - | $193.5K | 1BingX | |
| 16 | Hilton WorldwideHLT · Equity · $83B | $372.87 | ▼ 0.11% | ▼ 0.08% | $83B | 49.9 | 6.5 | $1M | $237.6K | 6BingX, Bitget, Gate.io | |
| 17 | Carvana Co.CVNA · Equity · $79.4B | $71.98 | ▼ 0.14% | ▼ 2.35% | $79.4B | 23.5 | 2.9 | $620.6K | $569.3K | 15Binance, BingX, Bitget | |
| 18 | MercadoLibre, Inc.MELI · Equity · $75.6B | $1,494 | ▲ 0.16% | ▼ 1.43% | $75.6B | 40.0 | 2.0 | $1.3M | $996.6K | 15Binance, BingX, Bitget | |
| 19 | BYD CompanyBYDCO · Equity · $75.5B | $8.37 | ▼ 0.63% | ▼ 11.65% | $75.5B | 23.1 | 0.6 | $2M | $1.3M | 11Binance, Bitget, Bitunix | |
| 20 | Ross StoresROST · Equity · $74.3B | $232.50 | 0% | ▲ 0.84% | $74.3B | 27.8 | 3.0 | $58.9K | $102.4K | 1MEXC | |
| 21 | General MotorsGM · Equity · $72.5B | $84.73 | 0% | ▼ 1.48% | $72.5B | 19.5 | 0.4 | $47.4K | $101.6K | 1MEXC | |
| 22 | Ferrari N.V.RACE · Equity · $72B | $410.82Market closed · last quote Nov 13, 20:59 UTC | — | — | $72B | 39.0 | 8.7 | - | $335K | 1BingX | |
| 23 | NIKE, Inc.NKE · Equity · $56.4B | $37.60 | ▼ 0.28% | ▼ 2.72% | $56.4B | 18.2 | 1.2 | $4M | $1.1M | 17Binance, BingX, Bitget | |
| 24 | MeituanMEITUAN · Equity · $54.9B | $9.06 | ▲ 0.41% | ▼ 12.12% | $54.9B | —* | 1.0 | $1.6M | $1.4M | 13Aster, Binance, Bitget | |
| 25 | eBay Inc.EBAY · Equity · $53.1B | $120.71 | ▼ 0.07% | ▼ 0.63% | $53.1B | 25.9 | 4.3 | $1.8M | $6M | 17Aster, Binance, BingX | |
| 26 | AutoZone, Inc.AZO · Equity · $52.5B | $3,243 | ▼ 0.22% | ▲ 0.37% | $52.5B | 20.9 | 2.6 | $189.2K | $101.1K | 1MEXC | |
| 27 | Ford Motor CompanyF · Equity · $47.6B | $11.93 | ▼ 0.06% | ▼ 4.33% | $47.6B | —* | 0.3 | $60.4K | $101.5K | 1MEXC | |
| 28 | Sea LimitedSE · Equity · $44.8B | $75.24Market closed · last quote Nov 13, 20:59 UTC | — | — | $44.8B | 26.0 | 1.5 | - | $188K | 1BingX | |
| 29 | Chipotle Mexican Grill, Inc.CMG · Equity · $44.6B | $35.04 | ▼ 0.07% | ▲ 1.83% | $44.6B | 33.0 | 3.5 | $49.1K | $101.9K | 2Helix (Injective), MEXC | |
| 30 | Hyundai Motor CompanyHYUNDAI · Equity · $41.1B | $196.13 | ▼ 1.28% | ▼ 6.14% | $41.1B | 9.3 | 0.3 | $7.8M | $6M | 19Aster, Binance, BingX | |
| 31 | D.R. Horton, Inc.DHI · Equity · $39.5B | $144.41 | ▼ 0.8% | ▼ 6.34% | $39.5B | 14.3 | 1.2 | $68.3K | $102.5K | 1MEXC | |
| 32 | Carnival Corporation & plcCCL · Equity · $39.3B | $29.06 | ▼ 0.13% | ▼ 1.93% | $39.3B | 12.7 | 1.4 | $197.4K | $242.8K | 5Bitget, Gate.io, LBank | |
| 33 | JD.com, Inc.JD · Equity · $37.7B | $27.95 | ▼ 0.02% | ▼ 4.31% | $37.7B | 16.9 | 0.2 | $1M | $750.4K | 9BingX, Bitget, Bybit | |
| 34 | Expedia Group, Inc.EXPE · Equity · $30.6B | $257.93Market closed · last quote Nov 13, 20:59 UTC | — | — | $30.6B* | 14.7 | 1.9 | - | $181.4K | 1BingX | |
| 35 | Trip.com Group LimitedTCOM · Equity · $28.3B | $43.59Market closed · last quote Nov 13, 20:59 UTC | — | — | $28.3B | 7.8 | 2.9 | - | $185.5K | 1BingX | |
| 36 | Ulta Beauty, Inc.ULTA · Equity · $28.2B | $661.17Market closed · last quote Nov 13, 20:59 UTC | — | — | $28.2B | 24.0 | 2.2 | - | $378K | 1BingX | |
| 37 | ANTA Sports Products LimitedANTASPORTS · Equity · $27.9B | $9.96 | ▼ 0.09% | ▼ 2.76% | $27.9B | 11.8 | 2.2 | $4.1K | $0 | 1Gate.io | |
| 38 | Kia CorporationKIA · Equity · $27.5B | $70.32 | ▼ 0.72% | ▼ 5.01% | $27.5B | 5.3 | 0.3 | $82.1K | $56.6K | 1Bitget | |
| 39 | Coupang, Inc.CPNG · Equity · $27.2B | $15.22 | ▼ 0.01% | ▼ 6.91% | $27.2B | —* | 0.8 | $135K | $4K | 2Bitget, Gate.io | |
| 40 | Tapestry, Inc.TPR · Equity · $26B | $131.64 | ▼ 0.02% | ▲ 4.02% | $26B | 16.6 | 3.2 | $32.9K | $101.9K | 1MEXC | |
| 41 | Las Vegas Sands Corp.LVS · Equity · $25.3B | $40.40 | ▲ 0% | ▼ 0.85% | $25.3B | 16.5 | 1.9 | - | $21.3K | 1Helix (Injective) | |
| 42 | Pop Mart International GroupPOPMART · Equity · $23.9B | $18.04 | ▼ 0.26% | ▼ 0.34% | $23.9B | 12.4 | 4.0 | $3.1M | $1.4M | 15Aster, Binance, Bitget | |
| 43 | Lennar CorporationLEN · Equity · $19.9B | $83.54 | ▼ 0.14% | ▼ 5.93% | $19.9B | 15.8 | 0.6 | $24.3K | $5K | 3BingX, Bitget, Gate.io | |
| 44 | Tractor Supply CompanyTSCO · Equity · $18.9B | $36.27 | ▲ 0.26% | ▲ 1.26% | $18.9B | 19.6 | 1.2 | $24.6K | $104K | 1MEXC | |
| 45 | Geely Automobile Holdings LimitedGEELY · Equity · $18.4B | $1.69 | ▼ 2.31% | ▼ 9.91% | $18.4B | 7.4 | 0.3 | $72.2K | $5.6K | 1Gate.io | |
| 46 | Rivian Automotive, Inc.RIVN · Equity · $17.7B | $11.95 | ▼ 0.89% | ▼ 12.45% | $17.7B | —* | 2.7 | $2.3M | $3.7M | 18Aster, Binance, BingX | |
| 47 | Shein GroupSHEIN · Equity · $14.6BAlso as HK0625 · Binance, Deepcoin, HTX | $5.15 | ▼ 0.12% | ▼ 0.52% | $14.6B | 5.8 | 0.3 | $1.5M | $1.1M | 12Bitget, Bitunix, Bybit | |
| 48 | GameStop Corp.GME · Equity · $13B | $25.29 | ▼ 1.01% | ▲ 1.2% | $13B | 13.0 | 3.7 | $5.3M | $3.2M | 17Aster, Binance, BingX | |
| 49 | Li Auto Inc.LI · Equity · $11.6B | $11.60 | — | — | $11.6B | —* | 0.7 | - | - | 1Helix (Injective) | |
| 50 | On Holding AGONON · Equity · $11.1B | $33.81 | ▲ 0.05% | — | $11.1B | 20.4 | 2.8 | $29.5K | $102.2K | 1MEXC | |
| 51 | DraftKings Inc.DKNG · Equity · $9.4B | $18.85 | ▲ 0.15% | ▲ 2.21% | $9.4B | —* | 1.5 | $1.4M | $3.5M | 19Aster, Binance, BingX | |
| 52 | XPeng Inc.XPEV · Equity · $8.9B | $9.35 | ▲ 0% | ▼ 8.37% | $8.9B | —* | 0.8 | - | $25.4K | 1Helix (Injective) | |
| 53 | Wynn Resorts, LimitedWYNN · Equity · $8.8B | $85.08 | ▲ 0% | ▲ 2.36% | $8.8B | 23.1 | 1.2 | - | $29.6K | 1Helix (Injective) | |
| 54 | MGM Resorts InternationalMGM · Equity · $8.5B | $33.50 | ▲ 0% | ▲ 3.61% | $8.5B | 12.6 | 0.5 | - | $44.4K | 1Helix (Injective) | |
| 55 | Norwegian Cruise Line Holdings Ltd.NCLH · Equity · $8.2B | $17.95Market closed · last quote Nov 13, 20:59 UTC | — | — | $8.2B | 9.9 | 0.8 | - | $205.6K | 1BingX | |
| 56 | NIO Inc.NIO · Equity · $6.8B | $2.88 | ▼ 0.34% | ▼ 15.51% | $6.8B | —* | 0.4 | $712.5K | $288.6K | 3BingX, Bitget, Helix (Injective) | |
| 57 | Laopu Gold Co., Ltd.LAOPU · Equity · $6.4B | $36.12 | ▼ 0.4% | ▼ 7.83% | $6.4B | 6.3 | 1.3 | $93.9K | $616.2K | 3Bybit, Gate.io, LBank | |
| 58 | Abercrombie & Fitch Co.ANF · Equity · $6.3B | $148.99Market closed · last quote Nov 13, 20:59 UTC | — | — | $6.3B | 12.5 | 1.2 | - | $183.8K | 1BingX | |
| 59 | Jersey Mike's Subs Inc.JMKE · Equity · $6.2B | $19.44 | ▼ 0.02% | ▲ 2.1% | $6.2B* | —* | 7.6 | $10.3K | $12.1K | 2Bitget, Gate.io | |
| 60 | QuantumScape CorporationQS · Equity · $2.3B | $3.66Market closed · last quote Nov 13, 20:59 UTC | — | — | $2.3B | —* | — | - | $209.8K | 1BingX | |
| 61 | The Wendy's CompanyWEN · Equity · $1.6B | $8.25 | ▲ 0.12% | ▲ 1.24% | $1.6B | 16.2 | 0.7 | $1.7M | $3.9M | 16Binance, BingX, Bitget | |
| 62 | Forward Industries, Inc.FWDI · Equity · $376.9M | $4.52 | ▼ 2.32% | ▼ 20.6% | $376.9M | —* | 7.1 | $3M | $5.9M | 13Binance, BingX, Bitget | |
| 63 | Allbirds, Inc.BIRD · Equity · $16.9M | $1.40 | ▲ 2.38% | ▲ 6.36% | $16.9M* | —* | 0.1 | $63.4K | $66.8K | 1Hyperliquid HIP-3 |
