Reference market
Open- Regular hours
- 09:30 AM – 04:00 PM EST
- Next holiday
- Nov 26, 2026 · Thanksgiving Day
Equity
COST perpetual futures on 21 crypto exchanges – live perp price vs the stock, funding rate, open interest and where to trade COSTUSDT.
Costco operates membership warehouses worldwide, selling a wide range of products from groceries to electronics, and offers services like pharmacies and gas stations.
Interactive TradingView chart
TradingView symbol NASDAQ:COST
Loads TradingView's third-party widget (about 1 MB) on demand.
Trading data
Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance | Trade | COST/USDT | Trading | $1,106 | 0.0% APR 0.000% every 8h | +2.7 bps | - | $1.5M | $1.6M | USDT | - | |
LBank | Trade | COST/USDT | Trading | $1,105 | 0.0% APR 0.000% every 8h | +2.7 bps | $827.2K | $266.3K | $49.3K | USDT | 50x | |
Bybit | Trade | COST/USDT | Trading | $1,106 | 0.0% APR 0.000% every 8h | +11.8 bps | $58.1K | $260.7K | $312.2K | USDT | 25x | |
OKX | Trade | COST/USDT | Trading | $1,107 | 0.0% APR 0.000% every 8h | +5.4 bps | $36.6K | $239.1K | $306.4K | USDT | 20x | |
Hyperliquid HIP-3 | Trade | xyz:COST | Trading | $1,106 | +0.8% APR +0.00009% every 1h | +7.2 bps | - | $231.7K | $1M | USDC | 20x | |
Bitunix | Trade | COST/USDT | Trading | $1,105 | -0.9% APR -0.00078% every 8h | +0.1 bps | $244K | $171.1K | $51.5K | USDT | 20x | |
Helix (Injective) | Trade | COST/USDC | Trading | $1,106 | -24.1% APR -0.00275% every 1h | - | no public depth feed | $142.3K | - | USDC | 12x | |
Bitget | Trade | COST/USDT | Trading | $1,106 | 0.0% APR 0.000% every 8h | +5.2 bps | $520.1K | $133.3K | $681.3K | USDT | 25x | |
MEXC | Trade | COST/USDT | Trading | $1,106 | 0.0% APR 0.000% every 8h | +11.9 bps | $28.7K | $123.9K | $12.2M | USDT | 100x | |
BloFin | Trade | COST/USDT | Trading | $1,106 | +1.0% APR +0.00094% every 8h | +2.8 bps | - | $102.9K | $49.1K | USDT | 20x | |
Aster | Trade | COSTUSDT | Trading | $1,108 | 0.0% APR 0.000% every 8h | +15.4 bps | $44.5K | $81.8K | $120K | USDT | - | |
HTX | Trade | COST/USDT | Trading | $1,104 | 0.0% APR 0.000% every 8h | +54.7 bps | $21.5K | $66.9K | $9K | USDT | - | |
Gate.io | Trade | COST/USDT | Trading | $1,106 | 0.0% APR 0.000% every 8h | +21.8 bps | $61.6K | $2.2K | $90K | USDT | 25x | |
Crypto.com Exchange | Trade | COST/USD | Trading | $1,104 | -36.8% APR -0.00420% every 1h | +17.0 bps | $9.7K | $39.6 | $5.9K | USD | 50x | |
Extended | Trade | COST/USD | Trading | $1,106 | +4.4% APR +0.00050% every 1h | +8.7 bps | - | $0 | $0 | USD | 10x | |
Vest | Trade | COST/USDC | Trading | $1,106 | +5.0% APR +0.00057% every 1h | +9.9 bps | - | - | - | USDC | 25x | |
Deepcoin | Trade | COST/USDT | Trading | $1,106 | -15.3% APR -0.014% every 8h | +2.8 bps | - | $166.2M | - | USDT | 25x | |
XT.com | Trade | COST/USDT | Trading | $1,105 | 0.0% APR 0.000% every 8h | +2.7 bps | $1.5M | $970.8K | - | USDT | 20x | |
BingX | Trade | COST-USDT | Trading | $1,105 | -5.5% APR -0.00500% every 8h | +5.4 bps | $833.1K15 min | $746K | - | USDT | - | |
Ourbit | Trade | COST/USDT | Trading | $1,106 | 0.0% APR 0.000% every 8h | +3.2 bps | $125.1K | $1.7M⚠ | $141.6K | USDT | 100x | |
KuCoin | Trade | COST/USDT | Trading | $1,107 | 0.0% APR 0.000% every 8h | +26.2 bps | $7.2K | $675.7K⚠ | $31.7K | USDT | 20x |
Unverified volume: implausibly high against open interest, a typical sign of wash trading. These venues are listed last.
Tokenized wrappers of the real stock, tradable on-chain and on crypto exchanges around the clock. Premium/discount compares the token price to our stock reference price. Data: CoinMarketCap · Robinhood · DexScreener · GeckoTerminal.
| Product | Price | Premium vs stock | 24h Vol. | Market Cap | Chains |
|---|---|---|---|---|---|
| COSTonOndo GM | $1,111 | +0.54% | $4.7M | $1.4M | Ethereum · BNB Smart Chain (BEP20) · Solana |
| COSTRobinhood | $1,108 | +0.09% | $24k | $551k | Robinhood Chain |
| Exchange | Pair | Price | 24h Vol. | Liquidity |
|---|---|---|---|---|
uniswapDEX · robinhood | COST/USDG ↗ | $1,108 | $24k | $375k |
Tradability
Broad liquidity · 14 of 21 venues absorb $10k · Typical cost: +9.5 bps – +24.2 bps
Too thin: Crypto.com Exchange, KuCoin
No fresh book data: Deepcoin, Helix (Injective), BloFin, Extended, Vest
Taker execution estimate incl. approx. fees - maker fills are not guaranteed.
Next catalyst
No unusual perp activity right now.
Reference data
Research data
| Consensus rating | Buy |
|---|---|
| Average 12-month price target | $1,112 |
| 12-month target range (low – high) | $955 – $1,275 |
| Ratings in the provider's consensus | 59 |
Price targets as of 2026-11-12
| Month | Strong buy | Buy | Hold | Sell | Strong sell |
|---|---|---|---|---|---|
| Nov 2026 | 5 | 21 | 14 | 1 | 1 |
| Oct 2026 | 5 | 21 | 13 | 1 | 1 |
| Sep 2026 | 4 | 20 | 14 | 1 | 1 |
| Aug 2026 | 4 | 19 | 14 | 1 | 1 |
| Jul 2026 | 4 | 19 | 14 | 1 | 1 |
| Jun 2026 | 3 | 19 | 13 | 1 | 1 |
| May 2026 | 3 | 19 | 13 | 2 | 1 |
| Apr 2026 | 3 | 20 | 12 | 2 | 0 |
| Mar 2026 | 3 | 20 | 12 | 2 | 1 |
| Feb 2026 | 3 | 20 | 12 | 1 | 1 |
| Jan 2026 | 3 | 20 | 12 | 1 | 1 |
| Dec 2025 | 3 | 19 | 15 | 2 | 1 |
Costco officer Teresa A. Jones reported selling 900 common shares at about $1,083.95 on Nov 11, 2026, leaving 5,698 shares owned. She also gifted 200 shares, leaving 5,498.
Costco officer Sullivan John Christopher received an award of 4,552 common shares (A) and had 3,763 shares withheld for taxes (F) at $1,018.21 on 2026-10-22, leaving 48,460 shares owned.
Costco officer Adam Webb reported disposing of 260 common shares at $1,018.21 each across 5 F-Tax withholding transactions on 2026-10-22, leaving 3,270 shares owned.
Costco officer Javier Polit received an award of 4,129 common shares and had 1,572 shares withheld for taxes at $1,018.21 each, leaving 12,747 shares owned.
Costco officer Gary Millerchip received an award of 6,140 common shares and had 1,631 shares withheld for taxes at $1,018.21, leaving 19,975 shares owned.
Costco CEO Vachris received a 13,973-share Common Stock award on 2026-10-22 and had 2,524 shares withheld for taxes at $1,018.21 each, leaving 63,707 shares owned.
Costco officer Teresa A. Jones reported selling 900 common shares at about $1,083.95 on Nov 11, 2026, leaving 5,698 shares owned. She also gifted 200 shares, leaving 5,498.
Costco officer Sullivan John Christopher received an award of 4,552 common shares (A) and had 3,763 shares withheld for taxes (F) at $1,018.21 on 2026-10-22, leaving 48,460 shares owned.
Costco officer Javier Polit received an award of 4,129 common shares and had 1,572 shares withheld for taxes at $1,018.21 each, leaving 12,747 shares owned.
Costco officer Adam Webb reported disposing of 260 common shares at $1,018.21 each across 5 F-Tax withholding transactions on 2026-10-22, leaving 3,270 shares owned.
Costco director Susan L. Decker received a grant of 266 common shares on Oct 22, 2026, at $0.00, bringing her holdings to 8,798 shares.
Costco director Gina Marie Raimondo received an award of 266 common shares on 2026-10-22 at $0.00 under code A (grant/compensation, not a purchase), leaving her with 481 shares owned.
Costco director Sarah M. R. Sally received an award (A) of 266 common shares at $0.00 on 2026-10-22, bringing her holdings to 3,879 shares.
Director James Hamilton E received a 266-share Common Stock award (code A) on 2026-10-22 at $0.00, bringing his holdings to 55,804 shares. This is compensation, not an open-market purchase.
Costco officer Adamo Claudine reported 692 common shares withheld for taxes (F-InKind) at $1,018.21 each across 5 transactions on 2026-10-22, leaving 6,442 shares owned.
Costco officer Gary Millerchip received an award of 6,140 common shares and had 1,631 shares withheld for taxes at $1,018.21, leaving 19,975 shares owned.
Costco CEO Vachris received a 13,973-share Common Stock award on 2026-10-22 and had 2,524 shares withheld for taxes at $1,018.21 each, leaving 63,707 shares owned.
Costco director Wilderotter Mary Agnes received a 266-share award of common stock at $0.00 on 2026-10-22, bringing her holdings to 8,527 shares. This is a grant, not a purchase.
Director John W. Stanton received an award of 266 shares of Costco common stock on 2026-10-22, after which he owned 24,356 shares.
Costco director Jeffrey S. Raikes received a 266-share award of common stock on 2026-10-22 at $0.00 per share, an A-Award grant rather than an open-market purchase, raising his direct holdings to 6,310 shares.
Costco officer James C. Klauer reported 5 F-InKind tax-withholding transactions totaling 2,101 common shares disposed at $1,018.21 each, leaving 45,929 shares owned.
Costco officer George Sarah Catherine reported 5 F-InKind tax-withholding transactions totaling 260 common shares disposed at $1,018.21 each on 2026-10-22, leaving 3,868 shares owned after the final disposal.
Costco director Helena Foulkes received an award of 266 common shares at $0.00 on 2026-10-22, leaving her with 1,353 shares directly owned. Filed on Form 4.
Costco director Kenneth D. Denman received an award of 266 common shares at $0.00 on Oct 22, 2026, bringing his holdings to 5,045 shares.
Costco officer Barbre Tiffany Marie was awarded 1,965 common shares (code A, grant) on 2026-10-22 and had 537 shares withheld for taxes (code F) at $1,018.21 across five dispositions, leaving 6,584 shares owned.
Officer Wilcox sold 1,100 shares of Costco common stock at $958.205 per share, leaving 3,094 shares owned.
Costco officer Caton Frates sold 801 common shares at $915.93 on Sept 29, 2026, leaving 7,912 shares owned.
Costco officer Adam Webb filed an amended Form 3 reporting 1 transaction tied to Common Stock with 0 shares acquired at $0.00, leaving 3,529 shares owned. This is a Form 3/A filing dated 2026-09-30.
Costco officer Claudine Adamo sold 2,200 common shares at $915.93 on Sept 29, 2026, leaving 7,134 shares held.
Costco officer Teresa A. Jones received an award of 4,129 common shares and had 1,459 shares withheld for taxes at $902.38 under a net settlement, leaving her with 6,598 shares.
Costco officer Frates Caton received a 4,552-share Common Stock award and had 1,654 shares withheld for taxes at $902.38 each, leaving 8,713 shares owned.
Costco officer Claudine Adamo reported a grant of 4,129 common shares and 917 shares withheld for taxes at $902.38, leaving 9,334 shares owned.
Costco officer Riel Pierre received an award of 4,552 common shares and had 1,562 shares withheld for taxes at $902.38, leaving 14,246 shares owned.
Costco officer Wilcox William Richard was awarded 4,129 common shares (A-Award) at $0.00 and had 1,935 shares withheld for taxes (F-InKind) at $902.38, leaving 4,194 shares owned.
Costco officer Rubanenko Yoram received a 4,129-share Common Stock award and had 1,696 shares withheld for taxes at $902.38, leaving 10,680 shares owned.
Costco EVP James C. Klauer received an award of 4,129 common shares at $0.00 and had 936 shares withheld for taxes at $902.38 each, leaving 48,030 shares owned.
Self Adam Webb, an EVP at Costco, filed an initial Form 3 disclosing 3,527 shares of Common Stock owned. No purchase, sale, or other transaction occurred.
Costco director Jeffrey S. Raikes gifted 5,249 shares of common stock on 2026-07-10, leaving 6,044 shares owned afterward.
Director Kenneth D. Denman sold 885 shares of Costco common stock at $957.4525 per share on 2026-06-23, leaving 4,779 shares owned afterward.
This amended Form 3 for Costco EVP Sarah Catherine George reports no new transactions, only an initial ownership position of 4,128 common shares as of March 2, 2026.
Costco EVP Caton Frates sold 700 shares of common stock at $993 each on 2026-04-01, leaving 5,815 shares owned afterward.
On 2026-03-12, EVP George Sarah Catherine disposed of 642 Costco common shares at $991.2129 each in a discretionary transaction, leaving 0 shares owned afterward.
Costco EVP Gary Millerchip had 1,154 shares of common stock withheld to cover taxes at $992.23 per share, leaving 15,465 shares owned afterward.
Costco EVP Claudine Adamo sold 730 common shares at $1,003.021 on 2026-03-09, leaving 6,121 shares owned afterward.
Costco EVP George Sarah Catherine filed a Form 3 initial statement of beneficial ownership on 2026-03-11, reporting Common Stock holdings only; no transactions were reported.
Director Jeffrey S. Raikes gifted 5,115 shares of Costco common stock on 2026-01-27, leaving 11,293 shares owned afterward. This was a gift, not a sale or purchase.
Teresa A. Jones, EVP of Costco Wholesale, gifted 300 shares of common stock on 2026-01-27, leaving her with 3,928 shares owned afterward.
Executive VP Teresa A. Jones sold 850 shares of Costco common stock on 2026-01-21 at $986.2567 per share, leaving 4,228 shares owned afterward.
Director Susan L. Decker sold 458 shares of Costco common stock on 2026-01-16 at $955 per share, leaving 8,532 shares owned afterward.
Director Gina Marie Raimondo received a grant/award of 215 Costco common shares on 2026-01-16 at $0.00 (compensation, not a purchase), now owning 215 shares directly.
Gina Marie Raimondo filed an initial Form 3 as a Costco director, reporting no beneficially owned securities as of Jan 15, 2026.
James C. Klauer, EVP of Costco Wholesale, sold 1,500 shares of common stock on 2026-01-14 at $939 per share. He held 44,837 shares afterward.
Costco Sr. EVP Russell D. Miller sold 1,500 common shares at $916.32 on 2026-01-09, leaving 8,240 shares owned afterward.
Javier Polit, EVP of Costco, sold 2,607 shares of common stock on the open market over two transactions (Dec 29-30, 2025) at prices between $862.895 and $867.2054, leaving 10,190 shares owned afterward.
Costco director Kenneth D Denman gifted 325 common shares on 2025-12-19, leaving 5,664 shares owned afterward.
Susan L. Decker, a director at Costco, gifted 2,827 shares of common stock on 2025-12-15, leaving her with 8,990 shares owned afterward.
Earnings calls
Costco reported fourth quarter fiscal 2026 results for the 16 weeks ended August 30, with net sales of $93.87 billion, up 11.2% from $84.43 billion. Net income was $2.998 billion, or $6.75 per diluted share, including a nonrecurring benefit of $0.15 per diluted share from IEEPA tariff refunds received in the quarter less partial reinvestment in increased member values; excluding this, net income and EPS rose 12.3% and 12.4%. Comparable sales rose 9.4% and 6.7% adjusted for gas price inflation and FX. Digitally-enabled comparable sales rose 19.5% (19.8% adjusted for FX). Membership fee income was $1.849 billion, up 7.3% (7.7% adjusted for FX). The company opened 12 warehouses in the quarter and 28 in the fiscal year, ending with 939 worldwide, and plans about 33 openings in FY2027. Management discussed record gas volumes, pharmacy strength, digital growth, delivery partnerships, membership quality metrics, and ongoing inflation uncertainty.
Earnings calls
Costco delivered strong Q3 results with 11.6% net sales growth and 15% net income growth, driven by record-breaking gas volumes amid elevated commodity prices and robust non-gas comparable sales of 6.6%. The company strategically invested in member value through lower pricing on everyday items like eggs and beef, while maintaining gross margin stability ex-gas inflation. Executive Memberships grew 9.6% YoY, signaling strength in higher-spending cohorts.
Earnings calls
Costco delivered strong second quarter results with comparable sales up 7.4% (6.7% adjusted for gas and FX) and membership fee income up 13.6% year-over-year. The company is executing on strategic priorities including warehouse expansion, digital innovation, and managing tariff impacts through pricing discipline and supply chain agility. Management remains confident in achieving 30+ net new warehouse openings annually and continued digital-enabled sales growth exceeding overall sales growth.
Earnings calls
Costco reported Q1 FY2026 net income of $2.001 billion ($4.50 EPS) with net sales reaching $65.98 billion, up 8.2% year-over-year. Comparable sales grew 6.4% (excluding gas and FX), driven by 3.1% traffic growth and 3.2% ticket growth. Paid membership base expanded to 81.4 million (+5.2% YoY), with executive memberships reaching 39.7 million (+9.1% YoY), though renewal rates declined slightly by 10 basis points to 89.7% worldwide.
Earnings calls
Costco delivered strong fourth quarter results with net sales of $84.43 billion (up 8%) and net income of $2.61 billion (up 11%). The company opened 27 warehouses during fiscal 2025, bringing the total to 914 locations, and plans 35 openings in fiscal 2026. Membership growth remained robust at 6.3% with 81 million paid members, while gross margins improved slightly despite tariff headwinds.
Earnings calls
Company data
| Fund | Weight | Shares held |
|---|---|---|
| VTI | 0.55% | 14.1M |
| VOO | 0.61% | 11.6M |
| QQQ | 2.17% | 9.4M |
| IVV | 0.73% | 6M |
| 1657.T | 0.56% | 6M |
| XAW.TO | 0.43% | 6M |
| XWD.TO | 0.53% | 6M |
| IHVV.AX | 0.75% | 6M |
| SPY | 0.73% | 5.4M |
| FXAIX | 0.61% | 4.8M |
| VUG | 1.09% | 4.7M |
| VSCA.S | 0.1% | 3M |
How the analysts covering COST have done: ratings, price-target accuracy and the measured reaction after their calls.
| 12 months | 3 years | |
|---|---|---|
| Ratings | 249 | 756 |
| Analysts | 36 | 48 |
| Buy / hold / sell | 181 / 59 / 9 | 556 / 191 / 9 |
| Upgrades / downgrades / initiations | 4 / 2 / 5 | 5 / 6 / 10 |
| Price targets hit / missed | 71 / 137 (34%) | 414 / 246 (63%) |
| Avg. return after a rating (TipRanks) | +0.9% | +14.7% |
| Best / worst call | +42.0% / -16.9% | +117.6% / -16.9% |
After buy calls on this stock: median 21-day move +1.1% vs S&P 500 +0.5% (n = 589)
Share of an analyst's price targets on this stock that the price reached within 12 months (our measurement over the last 3 years, at least 8 targets). It describes past calls, not the odds of the current one.
| Date | Analyst | Call | Target | |
|---|---|---|---|---|
| Nov 13, 2026 | Christopher NardoneBank of America SecuritiesNov 13, 2026 | BuyMaintained | $1,257↗ | article ↗ |
| Nov 12, 2026 | Steven ZacconeCitiNov 12, 2026 | HoldMaintained | –↗ | article ↗ |
| Nov 11, 2026 | David BellingerMizuho SecuritiesNov 11, 2026 | BuyMaintained | $1,100↗ | article ↗ |
| Nov 11, 2026 | Greg MelichEvercore ISINov 11, 2026 | BuyMaintained | $1,100↗ | article ↗ |
| Nov 11, 2026 | Oliver ChenTD CowenNov 11, 2026 | BuyMaintained | $1,175↗ | article ↗ |
Share of analysts per call each month (latest call per analyst within 180 days). Targets and closes in USD.
TipRanks data · computed Nov 13, 2026 · 249 ratings
Costco Wholesale Corporation (COST) perpetual futures trade on 21 crypto venues, including Deepcoin, Ourbit, Binance. PerpEquities compares them by live price, funding rate, open interest and liquidity.
Yes. Unlike the underlying stock, COST perpetuals trade 24/7 — including weekends and outside regular market hours.
Right now the COST perp funding rate is 0.0% annualized (venue median), ranging from 0.0% to 0.0% across 21 venues. A positive rate means longs pay shorts. PerpEquities shows the live rate and its history for every venue.
The venue-median COST perp mark is $1.1K versus a reference stock price of $1.1K, a basis of 0.0%. Perps follow the stock through an index price; the gap widens when funding or liquidity diverge between venues.
A COST perpetual is a derivative that tracks the price of Costco Wholesale Corporation with no expiry date. It lets you take long or short exposure to Costco Wholesale Corporation on crypto venues, around the clock.
COSTUSDT is the symbol most crypto exchanges use for the Costco Wholesale Corporation perpetual settled in USDT (Tether). It tracks the COST share price through an index, trades 24/7 with leverage and never expires.