PerpEquities

Markets · Sector

Technology stock perps

Live perpetual futures on 256 Technology stocks - prices, 24h volume, open interest and annualized funding compared across venues.

Assets
256
Quoting now / listed
2176/2223
24h volume
$4.4B
Venues
33

Asset ranking

Technology stock perps

256 assets · 2176 live markets

Heatmap
Total market cap$33.6T$5.4B perp OI
#NamePrice24h7dMarket Cap▼P/EP/SOpen Interest24h VolumeLast 7 DaysVenues
1Apple Inc.AAPL · Equity · $5.2T$356.34▲ 0.04%▲ 3.87%$5.2T39.510.8$228.3M$61.1M
31Aevo, Aster, Backpack
2NVIDIA CorporationNVDA · Equity · $3.9T$160.22▼ 0.37%▼ 14.7%$3.9T20.513.0$1.1B$874.1M
33Aevo, Aster, Backpack
3Microsoft CorporationMSFT · Equity · $3.9T$519.77▼ 0.25%▼ 2.11%$3.9T27.311.2$94.8M$42.2M
29Aevo, Aster, Binance
4Taiwan Semiconductor Mfg.TSM · Equity · $2.1TAlso as TSMC · Bitget, MEXC, Ourbit$390.84▼ 0.61%▲ 2.72%$2.1T23.913.8$40.3M$18.5M
26Aevo, Aster, Binance
5Broadcom Inc.AVGO · Equity · $1.7T$337.27▼ 0.78%▲ 13.73%$1.7T43.118.6$40.9M$21.5M
27Aster, Binance, BingX
6Samsung Electronics Co., Ltd.SAMSUNG · Equity · $888.8B$148.40▼ 0.81%▲ 4.02%$888.8B6.42.0$87.1M$64.9M
25Aevo, Aster, Binance
7Micron Technology, Inc.MU · Equity · $880.6B$755.20▼ 0.99%▲ 8.49%$880.6B10.36.6$538.9M$350.9M
30Aevo, Aster, Backpack
8Advanced Micro Devices, Inc.AMD · Equity · $875.9B$517.90▼ 0.9%▲ 15.36%$875.9B11519.3$107.6M$114M
30Aevo, Aster, Backpack
9SK hynix Inc. (KRX common shares)SKHYNIX · Equity · $663.4BAlso as SKHY · Aster, Backpack, Binance +23$874.78▼ 0.17%▲ 0.02%$663.4B4.63.3$757.2M$418.1M
24Aevo, Aster, Binance
10ASML Holding N.V.ASML · Equity · $576.3B$1,475▼ 0.07%▲ 2.94%$576.3B38.213.2$11.4M$28.3M
22Aster, Binance, BingX
11Tencent HoldingsTENCENT · Equity · $443.9B$48.73▼ 1.28%▼ 8.85%$443.9B12.73.8$5.6M$2.8M
15Aster, Binance, Bitget
12ChangXin Memory TechnologiesCXMT · Equity · $405.7B$5.97▲ 0.1%▼ 2.23%$405.7B*17.79.1$45.4M$11.1M
17Aster, Binance, Bitget
13Palantir Technologies Inc.PLTR · Equity · $404.8B$164.05▼ 0.96%▲ 1.89%$404.8B*11055.5$23.1M$11.8M
28Aevo, Aster, Binance
14Oracle CorporationORCL · Equity · $379B$122.64▼ 0.45%▲ 5.71%$379B19.35.3$36.6M$36.5M
26Aster, Binance, BingX
15Cisco Systems, Inc.CSCO · Equity · $376.5B$94.12▼ 0.16%▼ 0.13%$376.5B25.25.6$3M$1.9M
20Aster, Binance, BingX
16Intel CorporationINTC · Equity · $317.1B$57.71▼ 1.01%▲ 2.41%$317.1B—5.3$258.4M$118.7M
30Aevo, Aster, Backpack
17Applied Materials, Inc.AMAT · Equity · $294B$361.68▼ 0.2%▲ 7.79%$294B29.28.5$11.6M$62.6M
22Aster, Binance, BingX
18Lam Research CorporationLRCX · Equity · $282.2B$221.63▼ 0.56%▲ 10.2%$282.2B33.510.8$2.9M$4.8M
18Binance, BingX, Bitget
19Texas Instruments IncorporatedTXN · Equity · $277.4B$300.45▼ 0.16%▲ 7.81%$277.4B39.313.4$937.9K$4.1M
15Binance, BingX, Bitget
20SAP SESAP · Equity · $273.7B$234.94Market closed · last quote Nov 13, 20:59 UTC——$273.7B30.16.3-$198.8K
1BingX
21Palo Alto Networks, Inc.PANW · Equity · $263.7B$327.98▲ 0.33%▲ 3.94%$263.7B—23.0$2.1M$3.5M
15Binance, BingX, Bitget
22Arista Networks, Inc.ANET · Equity · $249.3B$194.71▼ 0.17%▲ 13.45%$249.3B52.321.0$1.2M$1.2M
14Binance, BingX, Bitget
23International Business MachinesIBM · Equity · $233.6B$246.50▲ 0.25%▲ 0.4%$233.6B20.83.3$22.8M$8.5M
24Aster, Binance, BingX
24CrowdStrike Holdings, Inc.CRWD · Equity · $232B$227.97▼ 0.69%▲ 4.16%$232B—43.0$5.2M$8.7M
20Aster, Binance, BingX
25Dell Technologies Inc.DELL · Equity · $219.1B$339.46▲ 0.48%▲ 2.68%$219.1B19.71.4$14.9M$13.1M
24Aster, Binance, BingX
26Arm Holdings plcARM · Equity · $202.7B$185.45▼ 0.24%▲ 6.51%$202.7B21937.1$15.7M$12.9M
24Aster, Binance, BingX
27MediaTek Inc.MEDIATEK · Equity · $199.9B$121.96▼ 0.41%▲ 17.47%$199.9B66.110.6$1.1M$588.7K
3Bitget, MEXC, Ourbit
28KLA CorporationKLAC · Equity · $198.5B$149.82▼ 0.23%▲ 7.08%$198.5B37.913.7$1.8M$17.5M
18Binance, BingX, Bitget
29AmphenolAPH · Equity · $193.2B$78.01▼ 0.3%▲ 4.04%$193.2B32.55.8$249.1K$102.5K
2Gate.io, MEXC
30Analog Devices, Inc.ADI · Equity · $192.8B$394.53▼ 0.53%▲ 8.31%$192.8B47.013.9$361.3K$785.2K
10BingX, Bitget, BloFin
31Shopify Inc.SHOP · Equity · $189.2B$144.85▼ 0.66%▼ 2.93%$189.2B89.113.4$2.3M$2M
16Binance, BingX, Bitget
32QUALCOMM IncorporatedQCOM · Equity · $184.5B$170.36▼ 0.28%▲ 2.58%$184.5B13.54.3$14.8M$4.8M
23Aster, Binance, BingX
33Salesforce, Inc.CRM · Equity · $179.3B$215.76▼ 0.6%▲ 0.72%$179.3B19.84.1$2.3M$24M
18Aster, Binance, BingX
34Sony Group CorporationSONY · Equity · $161.3BAlso as JPSONY · Bitget$27.05▼ 0.08%▲ 0.11%$161.3B—2.0$3.4M$3.6M
16Binance, BingX, Bitget
35AccentureACN · Equity · $148B$250.48▼ 0.09%▼ 3.4%$148B18.32.0$6.2M$3.4M
15Aster, Binance, BingX
36Uber Technologies, Inc.UBER · Equity · $142.3B$69.10▼ 0.24%▲ 0.39%$142.3B41.02.5$3.2M$2.6M
17Aster, Binance, BingX
37Marvell Technology, Inc.MRVL · Equity · $137.3B$152.25▲ 0.13%▲ 7.25%$137.3B51.414.5$47.9M$31.3M
27Aevo, Aster, Binance
38AppLovin CorporationAPP · Equity · $135.5B$404.53▼ 0.2%▲ 3.53%$135.5B*27.417.8$10.6M$5.7M
17Binance, BingX, Bitget
39Tokyo ElectronTOKYOEL · Equity · $134B$57.56▲ 0.25%▲ 6.42%$134B30.27.3$371.4K$170.6K
2Bitget, MEXC
40Sandisk CorporationSNDK · Equity · $125.9B$851.80▼ 0.94%▲ 1.76%$125.9B6.74.3$623.8M$872.8M
31Aevo, Aster, Backpack
41Seagate Technology Holdings plcSTX · Equity · $121.3B$515.63▼ 0.61%▲ 11.63%$121.3B26.88.8$3.4M$9.8M
17Aster, Binance, BingX
42Foxconn Industrial Internet Co., Ltd.FOXCONNII · Equity · $119B$6.01▼ 0.08%▼ 1.59%$119B14.90.6$9.5K$4K
1Gate.io
43Keyence CorporationKEYENCE · Equity · $113.2B$465.10▼ 0.41%▲ 4.92%$113.2B33.313.3$545.2K$102.9K
1MEXC
44Western Digital CorporationWDC · Equity · $110.7B$288.37▼ 0.02%▲ 8.47%$110.7B10.37.6$23.9M$21.3M
22Aster, Binance, BingX
45Cloudflare, Inc.NET · Equity · $108.8B$305.59▼ 0.1%▲ 14.09%$108.8B—39.8$4.9M$4.9M
16Binance, BingX, Bitget
46ServiceNow, Inc.NOW · Equity · $106.1B$100.12▼ 0.93%▼ 2.37%$106.1B73.06.9$6.7M$2.9M
21Aster, Binance, BingX
47Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · Equity · $103B$7.30▲ 0.13%▲ 7.22%$103B14.50.3$89.3K$111.3K
1Bitget
48Snowflake Inc.SNOW · Equity · $102.7B$288.73▲ 0.03%▲ 4.09%$102.7B—18.9$6.4M$4.9M
18Binance, BingX, Bitget
49Corning IncorporatedGLW · Equity · $98.3B$110.81▼ 0.51%▲ 3.83%$98.3B45.65.5$9.4M$9.2M
24Aster, Binance, BingX
50Delta ElectronicsTWDELTA · Equity · $97.9B$37.28▼ 0.08%▲ 15.92%$97.9B37.24.6$133.4K$294K
2Bitget, Gate.io
51Xiaomi CorporationXIAOMI · Equity · $95.1B$3.70▲ 0.13%▼ 4.04%$95.1B*19.31.5$2.9M$1M
12Aster, Bitget, Bitunix
52Adobe Inc.ADBE · Equity · $94.6B$239.68▼ 0.76%▲ 0.47%$94.6B13.53.6$4.5M$5M
19Aster, Binance, BingX
53FortinetFTNT · Equity · $93.5B$128.52▲ 0.09%▲ 7.97%$93.5B41.011.9$2.6M$210.2K
6Bitget, Extended, Gate.io
54Tata Consultancy Services LimitedTCS · Equity · $92.4B$25.60▲ 0%▼ 3.89%$92.4B16.93.1$107.3K$577.6K
2Bitget, Ourbit
55Cambricon Technologies CorporationCAMBRICON · Equity · $92B$141.26▼ 2.24%▲ 16.08%$92B12653.9$105.3K$19K
2Gate.io, Hyperliquid HIP-3
56IntuitINTU · Equity · $91.3B$337.30▼ 1.08%▼ 0.3%$91.3B20.74.3$934.2K$644.5K
6BingX, Bybit, Extended
57Kioxia Holdings CorporationKIOXIA · Equity · $90.9B$53.09▼ 3.57%▼ 3.12%$90.9B5.52.5$10.7M$4.8M
12BingX, Bitget, Crypto.com Exchange
58Cadence Design Systems, Inc.CDNS · Equity · $88.6B$320.45▲ 0.08%▲ 0.18%$88.6B63.814.5$3.9M$102K
2Extended, MEXC
59SynopsysSNPS · Equity · $87.2B$452.36▼ 0.05%▲ 0.67%$87.2B79.09.3$394K$1.9M
13Binance, BingX, Bitget
60ASE Technology Holding Co., Ltd.ASX · Equity · $78.3BAlso as ASE · Bitget, Gate.io, MEXC$35.30▼ 0.11%▲ 10.73%$78.3B34.13.3$226.9K$293.2K
4BingX, Bitget, Gate.io
61NetEase, Inc. (HKEX shares)NETEASE · Equity · $77.3B$24.22▲ 0.06%▼ 5.87%$77.3B16.04.4$81.3K$5K
1Bitget
62Hygon Information Technology Co., Ltd.HYGON · Equity · $70.5B$30.460%▲ 7.18%$70.5B13723.8$16.7K$135
1Gate.io
63Monolithic Power Systems, Inc.MPWR · Equity · $67.8B$1,380▲ 0.61%▲ 15.52%$67.8B76.418.1$89.3K$652K
8BingX, Extended, Gate.io
64NXP Semiconductors N.V.NXPI · Equity · $66.8B$261.23▼ 0.33%▲ 4.7%$66.8B20.74.8$36.4K$102.4K
2Extended, MEXC
65DatadogDDOG · Equity · $66.5B$183.86▲ 0.03%▲ 3.29%$66.5B25215.5$787.8K$2.5M
14Binance, BingX, Bitget
66Hewlett Packard Enterprise CompanyHPE · Equity · $64.1B$47.47▲ 0.2%▲ 5.68%$64.1B24.01.5$1.8M$3.5M
17Aster, Binance, BingX
67Semiconductor Manufacturing International CorporationSMIC · Equity · $62.6B$6.12▼ 0.79%▲ 4.24%$62.6B1075.5$617.5K$525.1K
6Bitget, Bybit, Gate.io
68NAURA Technology Group Co., Ltd.NAURA · Equity · $59.9B$82.95▲ 0.12%▼ 3.22%$59.9B69.39.2$26.5K$2.4K
1Gate.io
69Murata Manufacturing Co., Ltd.MURATA · Equity · $59B$31.79▼ 0.56%▼ 0.47%$59B32.74.7$319.7K$662.1K
6BingX, Bitget, LBank
70Autodesk, Inc.ADSK · Equity · $55.3B$263.56▼ 0.03%▲ 0.95%$55.3B34.07.1$78.2K$103.3K
3Extended, Gate.io, MEXC
71Luxshare Precision Industry Co., Ltd.LUXSHARE · Equity · $54.9B$7.50▲ 0.11%▲ 0.6%$54.9B20.30.9$16.7K$1.2K
1Gate.io
72Lumentum Holdings Inc.LITE · Equity · $54.1B$579.96▼ 0.02%▲ 7.62%$54.1B—14.5$44.4M$18.1M
27Aevo, Aster, Binance
73Block, Inc.XYZ · Equity · $51.1B$83.96▼ 0.15%▼ 1.76%$51.1B*1132.0$21.2K$102K
1MEXC
74Keysight Technologies, Inc.KEYS · Equity · $50.7B$294.410%▲ 8.25%$50.7B41.07.7$53.5K$102.5K
1MEXC
75Infosys LimitedINFY · Equity · $49.9B$12.29▼ 0%▼ 1.66%$49.9B15.12.4$218.1K$1.2M
2Bitget, Ourbit
76Veeva Systems Inc.VEEV · Equity · $48.8B$302.00▲ 0.06%▼ 0.57%$48.8B48.614.1$464.3K$103.5K
2Bitget, MEXC
77Roper Technologies, Inc.ROP · Equity · $47.5B$482.54▲ 0.13%▲ 1.2%$47.5B19.05.6$40.4K$102K
1MEXC
78Workday, Inc.WDAY · Equity · $47.3B$196.25▲ 0.2%▲ 1.27%$47.3B39.74.7$561.6K$100.8K
1MEXC
79MicroStrategy IncorporatedMSTR · Equity · $47.1B$99.30▼ 5.64%▼ 22.69%$47.1B*—95.2$186.7M$483.7M
32Aevo, Aster, Binance
80Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · Equity · $46.5B$631.97▼ 0.54%▼ 1.7%$46.5B51.94.7$1.5M$1.4M
13Binance, BingX, Bitget
81Elite Material Co., Ltd.ELITEMAT · Equity · $45.9B$128.15▼ 0.23%▲ 9.96%$45.9B45.19.1$788K$102.1K
2MEXC, Ourbit
82Nokia OyjNOK · Equity · $45.6B$7.90▼ 0.86%▲ 2.73%$45.6B52.32.0$9.9M$4.6M
22Aster, Binance, BingX
83Coherent Corp.COHR · Equity · $43B$212.74▼ 0.04%▲ 8.46%$43B43.05.4$16.7M$15.2M
21Aevo, Aster, Binance
84Take-Two Interactive Software, Inc.TTWO · Equity · $42.7B$229.80▲ 0.05%▲ 5.71%$42.7B—6.7$13.7M$6.2M
20Binance, BingX, Bitget
85Unitree RoboticsUNITREE · Equity · $42.1B$102.00▲ 1.17%▲ 3.61%$42.1B—166$69.8M$20.2M
17Aster, Binance, Bitget
86STMicroelectronics N.V.STM · Equity · $41.8B$46.26▼ 0.1%▲ 10.67%$41.8B78.93.1$406.8K$1.4M
11Binance, BingX, Bitget
87Ciena CorporationCIEN · Equity · $39.8B$271.90▼ 0.05%▲ 11.17%$39.8B60.76.6$2.8M$4.4M
17Binance, BingX, Bitget
88Nanya Technology CorporationNANYA · Equity · $39.5B$11.41▼ 0.06%▲ 8.68%$39.5B7.24.4$361.8K$116.3K
3Bitget, Gate.io, Ourbit
89Eoptolink Technology Inc., Ltd.EOPTOLINK · Equity · $39.1B$28.03▼ 0.28%▲ 5.42%$39.1B13.86.5$66.4K$23.7K
1Gate.io
90Teradyne, Inc.TER · Equity · $39B$242.54▼ 0.48%▲ 10.88%$39B28.57.8$2.3M$2.1M
17Binance, BingX, Bitget
91Astera Labs, Inc.ALAB · Equity · $38.8B$212.71▼ 1.24%▲ 11.22%$38.8B82.824.9$5.2M$7.2M
19Binance, BingX, Bitget
92United Microelectronics CorporationUMC · Equity · $38.4BAlso as TWUMC · Bitget, Gate.io$15.20▼ 0.77%▲ 6.59%$38.4B14.94.8$325.9K$449.3K
8BingX, Bybit, Gate.io
93Atlassian CorporationTEAM · Equity · $38B$149.97▲ 0.09%▼ 2.57%$38B4295.5$567K$4.6M
17Binance, BingX, Bitget
94Asia Vital Components Co., Ltd.AVC · Equity · $36.3B$91.33▼ 0.23%▲ 30.36%$36.3B33.55.8$297.1K$676.9K
2MEXC, Ourbit
95Everpure, Inc.P · Equity · $36B$107.91Market closed · last quote Nov 13, 20:59 UTC——$36B1428.4-$190.6K
1BingX
96NEC CorporationNEC · Equity · $35.8B$26.91▼ 0.2%▼ 1.68%$35.8B18.31.5$266.6K$102.3K
1MEXC
97Roblox CorporationRBLX · Equity · $35.7B$49.58▼ 0.55%▲ 0.81%$35.7B*—6.1$286.8K$104.9K
1MEXC
98NetApp, Inc.NTAP · Equity · $35.6B$179.71▼ 1.04%▲ 6.12%$35.6B25.34.8$228.1K$406.7K
3BingX, Bitget, MEXC
99Advanced Micro-Fabrication Equipment Inc. ChinaAMEC · Equity · $35.2B$36.84▼ 0.03%▼ 3.69%$35.2B42.416.1$17.3K$202
1Gate.io
100Global Unichip Corp.GUC · Equity · $35.1B$262.66▼ 0.08%▲ 39.31%$35.1B17420.4$305.3K$650.6K
2MEXC, Ourbit