PerpEquities

Markets · Sector

Technology stock perps

Live perpetual futures on 183 Technology stocks - prices, 24h volume, open interest and annualized funding compared across venues.

Assets
183
Live markets
1844/1853
24h volume
$8.7B
Venues
33

Asset ranking

Technology stock perps

183 assets · 1844 live markets

Total market cap$36.8T$6.7B perp OI
#NamePrice24h7dMarket Cap▼P/EP/SOpen Interest24h VolumeLast 7 DaysVenues
1NVIDIA CorporationNVDA · Equity · $5.5T$229.30▲ 0.83%▲ 1.49%$5.5T28.818.3$401.7M$421M
32Aevo, Aster, Backpack
2Apple Inc.AAPL · Equity · $4.9T$331.43▼ 1.38%▼ 1.55%$4.9T37.810.4$155.4M$110.4M
31Aevo, Aster, Backpack
3Microsoft CorporationMSFT · Equity · $3.8T$505.83▼ 0.07%▲ 1.45%$3.8T28.211.4$116.6M$54.5M
29Aevo, Aster, Binance
4Taiwan Semiconductor Mfg.TSM · Equity · $2.4T$457.32▲ 1%▲ 2.76%$2.4T28.716.9$71M$25.9M
25Aevo, Aster, Binance
5Broadcom Inc.AVGO · Equity · $1.7T$355.86▲ 2.38%▼ 1.32%$1.7T44.919.3$121.3M$81.1M
25Aster, Binance, BingX
6SK hynix Inc. (NASDAQ ADR)SKHY · Equity · $1.3T$186.79▲ 2.99%▼ 0.79%$1.3T7.79.5$595.9M$372.8M
25Aster, Backpack, Binance
7Samsung Electronics Co., Ltd.SAMSUNG · Equity · $1.3T$203.27▲ 0.93%▲ 7.92%$1.3T12.13.7$140.2M$672M
25Aevo, Aster, Binance
8Micron Technology, Inc.MU · Equity · $1.2T$1,071▲ 0.93%▲ 1.9%$1.2T23.813.3$487.2M$676M
30Aevo, Aster, Backpack
9Advanced Micro Devices, Inc.AMD · Equity · $996.8B$611.72▲ 1.3%▲ 0.04%$996.8B15524.1$99.1M$152.5M
30Aevo, Aster, Backpack
10SK hynix Inc. (KRX common shares)SKHYNIX · Equity · $921.9B$1,320▼ 0.17%▲ 1.15%$921.9B7.76.6$983.6M$1B
23Aevo, Aster, Binance
11ASML Holding N.V.ASML · Equity · $700.4B$1,824▲ 2.73%▲ 6.34%$700.4B58.317.4$22.7M$46.3M
21Aster, Binance, BingX
12Intel CorporationINTC · Equity · $585.4B$116.38▼ 0.31%▼ 5.02%$585.4B—10.3$273.2M$485.7M
30Aevo, Aster, Backpack
13ChangXin Memory TechnologiesCXMT · Equity · $505B$8.42▲ 3.25%▲ 0.02%$505B40.817.3$105.8M$34M
16Aster, Binance, Bitget
14Tencent HoldingsTENCENT · Equity · $496.2B$54.91▼ 1.77%▲ 0.47%$496.2B14.34.2$29.1M$2.3M
13Aster, Binance, Bitget
15Palantir Technologies Inc.PLTR · Equity · $426B$185.61▼ 0.63%▲ 1.75%$426B14769.2$42.5M$28.4M
26Aevo, Aster, Binance
16Cisco Systems, Inc.CSCO · Equity · $419.7B$106.34▼ 0.37%▼ 4.59%$419.7B31.76.6$12.9M$2.2M
19Aster, Binance, BingX
17Lam Research CorporationLRCX · Equity · $402.7B$319.56▲ 3.83%▲ 8.01%$402.7B55.617.3$26.3M$11.9M
18Binance, BingX, Bitget
18Applied Materials, Inc.AMAT · Equity · $386.5B$501.12▲ 3.91%▲ 8.95%$386.5B41.712.5$18.1M$146.5M
21Aster, Binance, BingX
19Oracle CorporationORCL · Equity · $382B$137.70▲ 0.69%▼ 10.12%$382B20.55.3$92.1M$93.7M
24Aster, Binance, BingX
20Dell Technologies Inc.DELL · Equity · $359.5B$540.61▼ 0.08%▼ 5.62%$359.5B30.92.4$33.5M$26.1M
22Aster, Binance, BingX
21Palo Alto Networks, Inc.PANW · Equity · $310.6B$382.66▼ 3.21%▲ 2.09%$310.6B82927.1$8.3M$10.5M
14Binance, BingX, Bitget
22Arm Holdings plcARM · Equity · $302.6B$298.45▲ 5.43%▼ 7.49%$302.6B29258.7$29.3M$47.8M
24Aster, Binance, BingX
23CrowdStrike Holdings, Inc.CRWD · Equity · $264B$259.02▲ 0.43%▲ 4.42%$264B7,36548.9$17.7M$8M
19Aster, Binance, BingX
24Texas Instruments IncorporatedTXN · Equity · $258.2B$281.03▲ 1.21%▲ 3.99%$258.2B42.813.3$38M$5.9M
12Binance, BingX, Bitget
25Arista Networks, Inc.ANET · Equity · $253.8B$202.39▼ 1.11%▼ 1.35%$253.8B62.824.1$2.9M$7.5M
14Binance, BingX, Bitget
26Sandisk CorporationSNDK · Equity · $253.7B$1,712▲ 0.75%▼ 2.32%$253.7B22.012.5$760.6M$2.5B
31Aevo, Aster, Backpack
27KLA CorporationKLAC · Equity · $247.1B$194.23▲ 2.41%▲ 5.3%$247.1B51.318.2$13.3M$30.7M
16Binance, BingX, Bitget
28SAP SESAP · Equity · $244B$208.91▲ 0.43%▲ 0.47%$244B26.95.6-$374.3K
2BingX, Helix (Injective)
29Marvell Technology, Inc.MRVL · Equity · $220.6B$262.38▲ 4.34%▲ 2.12%$220.6B82.623.3$82.8M$116.8M
28Aevo, Aster, Binance
30AmphenolAPH · Equity · $209.2B$84.44▼ 0.32%▲ 4.49%$209.2B40.47.2$346.9K$1.2M
3BingX, Gate.io, MEXC
31International Business MachinesIBM · Equity · $207.9B$220.95▲ 0.04%▼ 4.82%$207.9B19.33.0$13.9M$12.7M
22Aster, Binance, BingX
32Seagate Technology Holdings plcSTX · Equity · $205.8B$904.06▲ 0.51%▲ 7.3%$205.8B63.116.9$5M$26.4M
16Aster, Binance, BingX
33Analog Devices, Inc.ADI · Equity · $193.5B$397.97▲ 0.51%▲ 3.78%$193.5B46.913.9$503.2K$1.6M
8BingX, Bitget, BloFin
34QUALCOMM IncorporatedQCOM · Equity · $192.4B$183.66▼ 0.77%▼ 4.22%$192.4B20.94.4$30.9M$30.9M
22Aster, Binance, BingX
35Shopify Inc.SHOP · Equity · $190B$146.60▲ 3.25%▲ 7.81%$190B98.314.3$11.2M$5.5M
15Binance, BingX, Bitget
36Salesforce, Inc.CRM · Equity · $186.1B$226.38▼ 0.14%▼ 4%$186.1B20.74.2$3.9M$3.1M
18Aster, Binance, BingX
37Foxconn Industrial Internet Co., Ltd.FOXCONNII · Equity · $172.5B$8.79▼ 0.85%▼ 6.84%$172.5B24.61.1$17.5K$318
1Gate.io
38Tokyo ElectronTOKYOEL · Equity · $166.3B$74.89▲ 2.14%▲ 11.29%$166.3B42.310.0$675K$1.9M
2Bitget, MEXC
39Western Digital CorporationWDC · Equity · $155.6B$449.57▼ 0.26%▲ 0.87%$155.6B16.612.0$31.4M$74.3M
21Aster, Binance, BingX
40Uber Technologies, Inc.UBER · Equity · $140.3B$69.03▲ 1.44%▼ 2.4%$140.3B14.92.5$60M$3.6M
16Aster, Binance, BingX
41Sony Group CorporationSONY · Equity · $137.8B$23.46▲ 0.47%▼ 0.64%$137.8B—1.7$18.5M$2.3M
15Binance, BingX, Bitget
42ServiceNow, Inc.NOW · Equity · $134.1B$129.57▼ 0.03%▼ 4.55%$134.1B80.79.1$9.3M$6.5M
20Aster, Binance, BingX
43Corning IncorporatedGLW · Equity · $130.5B$157.88▲ 4.12%▼ 0.72%$130.5B68.67.7$18.8M$35.7M
23Aster, Binance, BingX
44FortinetFTNT · Equity · $128.1B$174.22▼ 0.8%▼ 0.18%$128.1B61.017.0$3.7M$519.9K
3BingX, Extended, MEXC
45Cloudflare, Inc.NET · Equity · $124.8B$352.37▼ 0.59%▲ 0.07%$124.8B—49.7$18.9M$7.9M
15Binance, BingX, Bitget
46Snowflake Inc.SNOW · Equity · $113.7B$327.86▼ 0.62%▼ 3.92%$113.7B—20.9$8.7M$7.2M
15Binance, BingX, Bitget
47AccentureACN · Equity · $106.8B$174.14▲ 0.17%▼ 6.1%$106.8B13.81.5$159K$2.9M
5Binance, BingX, Gate.io
48AppLovin CorporationAPP · Equity · $103.1B$307.48▼ 0.68%▼ 7.27%$103.1B23.515.1$69.8M$7.8M
15Binance, BingX, Bitget
49Cambricon Technologies CorporationCAMBRICON · Equity · $97.8B$154.42▲ 2.55%▼ 6.03%$97.8B15268.4$40.9K$23.2K
1Gate.io
50ASE Technology Holding Co., Ltd.ASX · Equity · $96.3B$45.29▲ 4.11%▲ 4.25%$96.3B49.44.3$719.8K$1.8M
5BingX, Bitget, Gate.io
51DatadogDDOG · Equity · $95.6B$264.98▼ 1.18%▲ 8.36%$95.6B54024.1$14.5M$8M
14Binance, BingX, Bitget
52Adobe Inc.ADBE · Equity · $91.4B$229.55▼ 0.06%▼ 7.48%$91.4B12.83.5$48.9M$5.5M
19Aster, Binance, BingX
53Cadence Design Systems, Inc.CDNS · Equity · $88.2B$320.18▼ 1.76%▲ 8.83%$88.2B63.315.1$4.4M$1.3M
3BingX, Extended, MEXC
54Xiaomi CorporationXIAOMI · Equity · $83.1B$3.22▼ 2.55%▼ 8.63%$83.1B17.01.3$8M$5.5M
9Aster, Bitget, Bitunix
55Samsung Electro-Mechanics Co., Ltd.SAMSUNGEM · Equity · $81.7B$1,137▲ 1.93%▲ 14.89%$81.7B1158.9$5.5M$2.7M
13Binance, BingX, Bitget
56Hygon Information Technology Co., Ltd.HYGON · Equity · $81.6B$35.31▼ 1.92%▼ 2.28%$81.6B17330.4$8.9K$243
1Gate.io
57Eoptolink Technology Inc., Ltd.EOPTOLINK · Equity · $81.5B$58.98▼ 1.7%▼ 11.71%$81.5B33.215.5$43.5K$15K
1Gate.io
58Hewlett Packard Enterprise CompanyHPE · Equity · $81.4B$61.17▼ 1.93%▼ 0.53%$81.4B30.61.9$62.8M$3.7M
15Aster, Binance, BingX
59SynopsysSNPS · Equity · $79.5B$412.96▼ 0.4%▲ 3.51%$79.5B72.08.4$184K$1.5M
3BingX, Extended, MEXC
60Semiconductor Manufacturing International CorporationSMIC · Equity · $78.7B$7.810%▼ 6.94%$78.7B1407.5$753.8K$353.7K
5Bitget, Bybit, Gate.io
61Lumentum Holdings Inc.LITE · Equity · $76.1B$974.76▼ 2.16%▼ 1.03%$76.1B—25.3$48.1M$97.4M
26Aevo, Aster, Binance
62IntuitINTU · Equity · $73.7B$266.71▼ 0.92%▼ 12.24%$73.7B16.33.4$619.5K$1.4M
5BingX, Bybit, Extended
63NAURA Technology Group Co., Ltd.NAURA · Equity · $67.9B$93.75▼ 0.78%▼ 8.38%$67.9B80.210.5$12.8K$28
1Gate.io
64Teradyne, Inc.TER · Equity · $63.3B$403.44▲ 2.87%▲ 8.19%$63.3B55.214.2$63.2M$10.4M
16Binance, BingX, Bitget
65Kioxia Holdings CorporationKIOXIA · Equity · $62.2B$115.14▲ 0.56%▲ 5.63%$62.2B21.22.6$7.5M$5.5M
8Bitget, Extended, Gate.io
66United Microelectronics CorporationUMC · Equity · $62B$24.77▼ 1.89%▼ 3.09%$62B22.97.9-$334.8K
1BingX
67Astera Labs, Inc.ALAB · Equity · $61.9B$361.68▲ 0.67%▲ 3.79%$61.9B16651.5$25.6M$13.8M
18Binance, BingX, Bitget
68Nokia OyjNOK · Equity · $58.2B$10.31▲ 3.74%▼ 4.58%$58.2B72.32.5$16.1M$10.2M
21Aster, Binance, BingX
69Nebius Group N.V.NBIS · Equity · $58.1B$240.72▲ 4.19%▲ 3.78%$58.1B93142.9$79.4M$125.1M
27Aevo, Aster, Binance
70Coherent Corp.COHR · Equity · $55.3B$293.71▲ 2.78%▼ 9.71%$55.3B64.97.8$18.7M$25.6M
21Aevo, Aster, Binance
71Luxshare Precision Industry Co., Ltd.LUXSHARE · Equity · $55.1B$7.51▲ 0.96%▼ 6.84%$55.1B20.71.0$11.1K$717
1Gate.io
72MicroStrategy IncorporatedMSTR · Equity · $50.7B$153.78▼ 1.82%▼ 8.44%$50.7B—102$259.2M$483.3M
32Aevo, Aster, Binance
73Ciena CorporationCIEN · Equity · $49.2B$348.31▲ 2.41%▼ 3.68%$49.2B75.28.2$21.3M$7.9M
16Binance, BingX, Bitget
74Workday, Inc.WDAY · Equity · $48.9B$186.27▼ 1.5%▼ 3.2%$48.9B37.74.8$204.4K$1.1M
2BingX, MEXC
75Shengyi Technology Co., Ltd.SYTECH · Equity · $48.1B$20.02▲ 0.78%▼ 7.61%$48.1B61.39.3$36.5K$755
1Gate.io
76Cerebras Systems Inc.CBRS · Equity · $46.7B$209.50▲ 7.64%▲ 1.58%$46.7B—68.7$109.5M$62.7M
25Aevo, Aster, Binance
77Suzhou Dongshan Precision Manufacturing Co., Ltd.DSBJ · Equity · $46.7B$25.70▲ 1.74%▼ 12.71%$46.7B87.46.2$9.2K$1.6K
1Gate.io
78CoreWeave, Inc.CRWV · Equity · $46.4B$85.79▲ 3.79%▲ 3.35%$46.4B—6.1$34.1M$36.3M
23Aster, Binance, BingX
79Atlassian CorporationTEAM · Equity · $46.2B$173.50▼ 0.72%▼ 9.41%$46.2B—7.0$23.9M$6.3M
16Binance, BingX, Bitget
80Advanced Micro-Fabrication Equipment Inc. ChinaAMEC · Equity · $45.1B$48.63▲ 0.09%▼ 8.49%$45.1B56.821.5$13.5K$372
1Gate.io
81Autodesk, Inc.ADSK · Equity · $43.7B$202.92▼ 1.82%▼ 7.05%$43.7B26.75.6$84.4K$354.8K
3BingX, Extended, Gate.io
82Microchip Technology IncorporatedMCHP · Equity · $43.4B$79.04▲ 2.5%▲ 6.87%$43.4B1118.5$68.7K$6.3K
2Extended, Gate.io
83Twilio Inc.TWLO · Equity · $42.9B$289.93▼ 0.88%▲ 6.92%$42.9B37.67.7$20.3M$1.6M
9BingX, Bitget, BloFin
84Flex Ltd.FLEX · Equity · $41.8B$113.10▼ 0.67%▲ 0.6%$41.8B43.71.4$25.2M$5.5M
11Binance, BingX, Bitget
85Suzhou TFC Optical Communication Co., Ltd.TFCOPTICAL · Equity · $41.5B$37.99▲ 4.57%▼ 10.07%$41.5B94.150.4$25.1K$5.4K
1Gate.io
86NEC CorporationNEC · Equity · $40.3B$30.39▲ 0.15%▼ 1.16%$40.3B21.21.7$279.2K$114.4K
1MEXC
87NetApp, Inc.NTAP · Equity · $40.3B$205.91▲ 0.84%▲ 4.02%$40.3B28.65.5$777.9K$1.5M
3BingX, Bitget, MEXC
88Take-Two Interactive Software, Inc.TTWO · Equity · $37.8B$202.68▲ 0.06%▼ 3.54%$37.8B—5.7$49M$3M
18Binance, BingX, Bitget
89Credo Technology GroupCRDO · Equity · $36.8B$192.71▲ 0.17%▲ 3.06%$36.8B66.823.1$8M$21.4M
21Aster, Binance, BingX
90GigaDevice SemiconductorGIGADEV · Equity · $36.5B$59.55▲ 2.53%▼ 5.31%$36.5B32.014.8$41.2M$2.7M
10Binance, Bitunix, Deepcoin
91Montage Technology Co., Ltd.MONTAGE · Equity · $36.2B$31.71▲ 1.92%▲ 4.97%$36.2B81.139.5$43K$3.5K
1Gate.io
92Z.ai (Zhipu AI)ZHIPU · Equity · $34.9B$77.86▼ 1.21%▼ 22.61%$34.9B—106$77M$43M
19Aevo, Aster, Binance
93Chaozhou Three-Circle (Group) Co., Ltd.CCTC · Equity · $33.8B$17.69▲ 2.67%▼ 9.42%$33.8B68.220.2$7.6K$1K
1Gate.io
94Okta, Inc.OKTA · Equity · $33.6B$203.35▼ 0.07%▲ 5.6%$33.6B12010.9$2.6M$2.7M
8BingX, Bitget, Bybit
95Zscaler, Inc.ZS · Equity · $32.2B$196.30▼ 1.16%▼ 4.86%$32.2B—9.6$16.6M$6.3M
12Binance, BingX, Bitget
96BOE Technology Group Co., Ltd.BOETECH · Equity · $31.5B$0.8588▼ 1.55%▼ 3.55%$31.5B26.41.0$34.9K$1.9K
1Gate.io
97Yuanjie Semiconductor Technology Co., Ltd.YJTECH · Equity · $29.9B$244.38▲ 2.96%▼ 10.71%$29.9B300152$169K$57.3K
1Gate.io
98ON Semiconductor CorporationON · Equity · $29.5B$75.52▲ 1.57%▲ 7.14%$29.5B47.94.8$502.2K$1.4M
4BingX, Bybit, MEXC
99HP Inc.HPQ · Equity · $28.6B$30.82▼ 0.99%▼ 5.89%$28.6B11.80.5$2.3M$448.6K
3BingX, Bitget, MEXC
100Victory Giant Technology (Huizhou) Co., Ltd.SHTECH · Equity · $28.1B$32.39▲ 1.53%▼ 4.53%$28.1B38.48.6$74.8K$909
1Gate.io