Markets · Sector
Healthcare stock perps
Live perpetual futures on 63 Healthcare stocks - prices, 24h volume, open interest and annualized funding compared across venues.
Assets
63
Quoting now / listed
304/330
24h volume
$48.3M
Venues
25
Asset ranking
Healthcare stock perps
63 assets · 304 live markets
Total market cap$7.7T$92.1M perp OI
| # | Name | Price | 24h | 7d | Market Cap▼ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Eli Lilly and CompanyLLY · Equity · $1.4T | $1,431 | ▼ 0.57% | ▲ 5.29% | $1.4T | 46.7 | 15.7 | $25.2M | $5.2M | 21Aster, Binance, BingX | |
| 2 | Johnson & JohnsonJNJ · Equity · $687.9B | $287.55 | ▲ 0.37% | ▲ 4.08% | $687.9B | 43.3 | 6.9 | $487.2K | $118.2K | 6BingX, Bybit, Gate.io | |
| 3 | AbbVie Inc.ABBV · Equity · $521.5B | $295.83 | ▼ 0.01% | ▲ 1.39% | $521.5B | 50.6 | 7.9 | $637.9K | $399K | 14Binance, BingX, Bitget | |
| 4 | UnitedHealth Group IncorporatedUNH · Equity · $365.1B | $407.95 | ▲ 0.06% | ▲ 3.55% | $365.1B | 23.3 | 0.8 | $5.8M | $1.2M | 14Binance, BingX, Bitget | |
| 5 | Merck & Co., Inc.MRK · Equity · $364.3B | $147.49 | ▲ 0% | ▲ 0.61% | $364.3B | 149 | 5.4 | $1.6M | $993.8K | 16Binance, BingX, Bitget | |
| 6 | Novartis AGNVS · Equity · $303.1B | $160.57 | ▲ 0.02% | ▼ 1.07% | $303.1B | 30.8 | 5.4 | $76K | $2K | 1Bitget | |
| 7 | AstraZeneca PLCAZN · Equity · $286.1B | $188.08 | ▲ 0.71% | ▼ 0.27% | $286.1B | 25.9 | 4.6 | $1.9M | $235.1K | 2Helix (Injective), MEXC | |
| 8 | Thermo Fisher ScientificTMO · Equity · $259.4B | $700.00 | ▼ 0.01% | ▲ 0.5% | $259.4B | 36.9 | 5.5 | $350.8K | $3.2M | 4Gate.io, Helix (Injective), MEXC | |
| 9 | Amgen Inc.AMGN · Equity · $251.9B | $466.20 | ▼ 0.12% | ▲ 1.26% | $251.9B | 26.8 | 6.5 | $979.4K | $541.6K | 14Binance, BingX, Bitget | |
| 10 | Gilead Sciences, Inc.GILD · Equity · $208.5B | $168.39 | ▼ 0.02% | ▲ 0.44% | $208.5B | —* | 6.7 | $302.6K | $716K | 10BingX, Bitget, Bybit | |
| 11 | Abbott LaboratoriesABT · Equity · $188B | $108.87 | ▲ 0.2% | ▼ 1.2% | $188B | 40.2 | 3.9 | $49.7K | $102.4K | 1MEXC | |
| 12 | Novo Nordisk A/SNVO · Equity · $183.5B | $41.29 | ▼ 0.27% | ▲ 2.08% | $183.5B | 10.9 | 3.7 | $3.8M | $1.7M | 17Aster, Binance, BingX | |
| 13 | Pfizer Inc.PFE · Equity · $164.7B | $29.01 | ▼ 0.02% | ▼ 1.16% | $164.7B | 40.9 | 2.6 | $942.5K | $894.7K | 14Binance, BingX, Bitget | |
| 14 | Danaher CorporationDHR · Equity · $163.9B | $234.03 | ▼ 0.04% | ▲ 1.6% | $163.9B | 38.1 | 6.4 | $1.5M | $386K | 5BingX, Bitget, Gate.io | |
| 15 | Intuitive Surgical, Inc.ISRG · Equity · $153.8B | $442.19 | ▲ 0.04% | ▼ 2.15% | $153.8B | 53.0 | 13.3 | $5.1M | $624.9K | 10BingX, Bitget, Bybit | |
| 16 | Vertex PharmaceuticalsVRTX · Equity · $136.6B | $539.92 | ▲ 0.01% | ▼ 1.65% | $136.6B | 34.4 | 10.5 | $228.6K | $448K | 5BingX, Extended, Gate.io | |
| 17 | Medtronic plcMDT · Equity · $131.6B | $102.71 | ▲ 0.26% | ▲ 0.52% | $131.6B | 25.1 | 3.5 | $759.1K | $2.2M | 10Binance, BingX, Bitget | |
| 18 | Bristol Myers SquibbBMY · Equity · $129.7B | $62.67 | ▼ 1.22% | ▲ 0.63% | $129.7B | 14.0 | 2.6 | $448.6K | $101.1K | 1MEXC | |
| 19 | McKesson CorporationMCK · Equity · $127.3B | $1,104 | ▲ 0.15% | ▲ 3.53% | $127.3B | 28.2 | 0.3 | $90.4K | $102.1K | 1MEXC | |
| 20 | Stryker CorporationSYK · Equity · $117.9B | $308.31 | ▲ 0.03% | ▼ 5.46% | $117.9B | 32.8 | 4.5 | $134.3K | $101.8K | 2Gate.io, MEXC | |
| 21 | CVS Health CorporationCVS · Equity · $114.3B | $89.35 | ▲ 0.09% | ▲ 6.18% | $114.3B | 10.3 | 0.3 | $77.7K | $102.2K | 2Gate.io, MEXC | |
| 22 | HCA HealthcareHCA · Equity · $104.2B | $503.17 | ▲ 0.25% | ▲ 1.34% | $104.2B | 16.5 | 1.3 | $118K | $102.5K | 1MEXC | |
| 23 | Regeneron Pharmaceuticals, Inc.REGN · Equity · $98.8B | $949.90 | ▼ 0.46% | ▲ 4.88% | $98.8B | 20.4 | 5.8 | $1.1M | $697.6K | 7BingX, Bybit, Extended | |
| 24 | Elevance HealthELV · Equity · $92.8B | $424.99 | ▲ 0% | ▲ 3.03% | $92.8B | 18.3 | 0.5 | $42.9K | $101.1K | 1MEXC | |
| 25 | Moderna, Inc.MRNA · Equity · $90.4B | $220.72 | ▼ 0.13% | ▼ 14.44% | $90.4B | —* | 35.8 | $29.9M | $13.1M | 24Aster, Binance, BingX | |
| 26 | Takeda Pharmaceutical Company LimitedTAKEDA · Equity · $69.2B | $43.14 | ▼ 0.14% | ▲ 4.03% | $69.2B | 28.3 | 2.4 | $245.9K | $102K | 1MEXC | |
| 27 | WuXi AppTec Co., Ltd. (A shares)WUXIAPPTEC · Equity · $66.4B | $21.93 | ▼ 0.02% | ▼ 0.57% | $66.4B | 15.9 | 7.6 | $11.8K | $224 | 1Gate.io | |
| 28 | Cardinal Health, Inc.CAH · Equity · $65B | $281.93 | ▼ 0.08% | ▲ 3.91% | $65B | 36.2 | 0.3 | $82.3K | $101.8K | 1MEXC | |
| 29 | Boston Scientific CorporationBSX · Equity · $64.3B | $44.11 | ▼ 0.2% | ▲ 2.72% | $64.3B | 18.7 | 3.1 | $32.1K | $102.3K | 2Gate.io, MEXC | |
| 30 | argenx SEARGX · Equity · $60.3B | $959.89Market closed · last quote Nov 13, 20:59 UTC | — | — | $60.3B | 45.5 | 13.3 | - | $184.6K | 1BingX | |
| 31 | IDEXX Laboratories, Inc.IDXX · Equity · $55.5B | $703.65 | ▼ 0.11% | ▲ 4.01% | $55.5B | 47.5 | 11.9 | $40.3K | $102.4K | 1MEXC | |
| 32 | Humana Inc.HUM · Equity · $54B | $450.49Market closed · last quote Nov 13, 20:59 UTC | — | — | $54B | 43.4 | 0.4 | - | $183.4K | 1BingX | |
| 33 | Natera, Inc.NTRA · Equity · $46.3B | $315.20 | ▼ 0.01% | ▲ 1.18% | $46.3B | —* | 15.9 | $70.7K | $103.5K | 1MEXC | |
| 34 | Jiangsu Hengrui Pharmaceuticals Co., Ltd. (A shares)HENGRUI · Equity · $45.8B | $7.20 | ▼ 0.03% | ▼ 4.79% | $45.8B | 35.6 | 9.3 | $7.3K | $0 | 1Gate.io | |
| 35 | Waters CorporationWAT · Equity · $45.2B | $469.33 | ▲ 2.36% | — | $45.2B | 196 | 8.1 | $57.1K | $102.6K | 1MEXC | |
| 36 | BeOne Medicines AG (STAR Market shares)BEIGENE · Equity · $43.8B | $41.98 | ▼ 0.02% | ▲ 0.45% | $43.8B | 67.0 | 6.6 | $2.7K | $0 | 1Gate.io | |
| 37 | Biogen Inc.BIIB · Equity · $37.5B | $253.38 | ▼ 0.18% | ▲ 2.17% | $37.5B | 107 | 3.6 | $140.4K | $475.7K | 5BingX, Bybit, Gate.io | |
| 38 | Revolution Medicines, Inc.RVMD · Equity · $37.3B | $171.71 | ▲ 0.23% | — | $37.3B | —* | 189 | $231.5K | $102.4K | 1MEXC | |
| 39 | Centene Corp.CNC · Equity · $35.3B | $71.23Market closed · last quote Nov 13, 20:59 UTC | — | — | $35.3B | 24.1 | 0.2 | - | $188.7K | 1BingX | |
| 40 | Zoetis Inc.ZTS · Equity · $34.1B | $83.81 | ▲ 0.17% | ▲ 5.59% | $34.1B | 14.2 | 3.6 | $57.1K | $103.7K | 1MEXC | |
| 41 | Illumina, Inc.ILMN · Equity · $31.3B | $206.72 | ▲ 0% | ▼ 3.4% | $31.3B | 35.1 | 6.9 | $41.6K | $103.2K | 1MEXC | |
| 42 | DexCom, Inc.DXCM · Equity · $31.1B | $83.30Market closed · last quote Nov 13, 20:59 UTC | — | — | $31.1B | 32.2 | 6.1 | - | $186.9K | 1BingX | |
| 43 | Insmed IncorporatedINSM · Equity · $26.6B | $120.23 | ▼ 0.22% | ▲ 4.66% | $26.6B | —* | 17.5 | $97.8K | $102.4K | 1MEXC | |
| 44 | WuXi Biologics (Cayman) Inc.WUXIBIO · Equity · $24.3B | $5.95 | ▲ 2.25% | ▼ 3.46% | $24.3B | 32.9 | 6.9 | $45.4K | $278.3K | 5Gate.io, HTX, LBank | |
| 45 | Alnylam Pharmaceuticals, Inc.ALNY · Equity · $22.1B | $165.80 | ▲ 0.02% | — | $22.1B | 8.1 | 4.4 | $24.2K | $102.9K | 1MEXC | |
| 46 | BioNTech SEBNTX · Equity · $21.2B | $85.61Market closed · last quote Nov 13, 20:59 UTC | — | — | $21.2B | —* | 8.0 | - | $205.8K | 1BingX | |
| 47 | Innovent Biologics, Inc.INNOVENT · Equity · $18.8B | $10.80 | ▲ 0.07% | ▼ 2% | $18.8B | 102 | 8.1 | $803.1 | $100.1K | 1MEXC | |
| 48 | Exelixis, Inc.EXEL · Equity · $17.3B | $68.96Market closed · last quote Nov 13, 20:59 UTC | — | — | $17.3B | 20.0 | 6.9 | - | $189K | 1BingX | |
| 49 | Tempus AI, Inc.TEM · Equity · $12.7B | $69.90 | ▼ 0.37% | ▼ 8.52% | $12.7B | —* | 8.4 | $2.6M | $4M | 17Binance, BingX, Bitget | |
| 50 | Sino Biopharmaceutical LimitedSINOBIOPHARM · Equity · $12.6B | $0.7058 | ▼ 0.56% | ▼ 1.13% | $12.6B | 35.6 | 2.5 | $7.5K | $28 | 1Gate.io | |
| 51 | Summit Therapeutics Inc.SMMT · Equity · $11.3B | $14.15 | 0% | ▼ 13.19% | $11.3B | —* | — | $1.3K | $716.3K | 1BingX | |
| 52 | Akeso, Inc.AKESO · Equity · $9.8B | $10.56 | ▲ 0.37% | ▼ 3.65% | $9.8B | —* | 19.4 | $118.7K | $106K | 2Gate.io, MEXC | |
| 53 | Oscar Health, Inc.OSCR · Equity · $9.6B | $30.03 | ▼ 3.34% | ▼ 3.56% | $9.6B* | 11.2 | 0.6 | $198.4K | $647.1K | 3BingX, LBank, OKX | |
| 54 | Abivax S.A.ABVX · Equity · $7.7B | $87.62Market closed · last quote Nov 13, 20:59 UTC | — | — | $7.7B | —* | — | - | $185.1K | 1BingX | |
| 55 | Twist Bioscience CorporationTWST · Equity · $7.3B | $109.86 | ▼ 0.4% | ▼ 9.91% | $7.3B | —* | 16.0 | $2.1M | $1.9M | 16Binance, BingX, Bitget | |
| 56 | Kodiak Sciences Inc.KOD · Equity · $7.3B | $111.25 | ▼ 0.04% | ▲ 9.61% | $7.3B | —* | — | $30.6K | $6.3K | 1Bitget | |
| 57 | Caris Life Sciences, Inc.CAI · Equity · $6.6B | $23.05Market closed · last quote Nov 13, 20:59 UTC | — | — | $6.6B | 68.6 | 6.3 | - | $189.3K | 1BingX | |
| 58 | Waystar Holding Corp.WAY · Equity · $5.4B | $27.96Market closed · last quote Nov 13, 20:59 UTC | — | — | $5.4B | 40.0 | 4.3 | - | $193.3K | 1BingX | |
| 59 | GRAIL Inc.GRAL · Equity · $5.2B | $113.13 | ▼ 1.09% | ▼ 5.76% | $5.2B | —* | 31.3 | $96.3K | $374.5K | 3BingX, Bybit, Gate.io | |
| 60 | Hims & Hers Health, Inc.HIMS · Equity · $4.4B | $19.15 | ▼ 0.25% | ▼ 26.18% | $4.4B | —* | 1.5 | $3.8M | $3.6M | 20Aster, Binance, BingX | |
| 61 | AbCellera Biologics Inc.ABCL · Equity · $3.8B | $11.49Market closed · last quote Nov 13, 20:59 UTC | — | — | $3.8B | —* | 55.3 | - | $187.7K | 1BingX | |
| 62 | Viking Therapeutics, Inc.VKTX · Equity · $3.7B | $29.09 | ▲ 0.45% | ▲ 7.98% | $3.7B | —* | — | $444.1K | $1.4M | 11Binance, BingX, Bitget | |
| 63 | Iovance Biotherapeutics, Inc.IOVA · Equity · $3.6B | $7.77Market closed · last quote Nov 13, 20:59 UTC | — | — | $3.6B | —* | 9.5 | - | $196.1K | 1BingX |
