PerpEquities

Equity

Eli Lilly and Company (LLY) perpetual futures

LLY perpetual futures on 20 crypto exchanges – live perp price vs the stock, funding rate, open interest and where to trade LLYUSDT.

Eli Lilly and Company develops and commercializes human medicines in diabetes, oncology, immunology, neurology, and other therapeutic areas, including collaborations with partners.

$1,440-0.7%NYSE open
Open in terminal

Price chart

Interactive TradingView chart

TradingView symbol NYSE:LLY

Loads TradingView's third-party widget (about 1 MB) on demand.

Auto: underlying reference priceOpen in TradingView

Trading data

Perpetual market activity

20/20 live markets
Venues
20
Live markets
20/20
24h volume
$11.7MCoverage: 16/20 marketsExchange-reported volume: $39.4M
Open interest
$22.7MCoverage: 17/20 markets
Best liquidity
$2M
Bitget
Tightest spread
+0.1 bps
Bitunix
Highest volume
$4M
Binance
Settlement mix
USDT · 17/20
Perp/spot vol.
0.02x
Spot volume $644.2M
OI / float
0.00%
Float $1.2T
Spot performance
1D+0.85%
5D+6.46%
1M+23.24%
6M+41.54%
YTD+33.77%
1Y+40.55%

Venue matrix

20 markets

Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.

Trade
BinanceTradeLLY/USDTTrading$1,4400.0% APR
0.000% every 8h
+3.2 bps-$4M$3.1MUSDT-
Hyperliquid HIP-3Tradexyz:LLYTrading$1,439+5.5% APR
+0.00063% every 1h
+3.5 bps-$2M$5.7MUSDC10x
Gate.ioTradeLLY/USDTTrading$1,4400.0% APR
0.000% every 8h
+21.8 bps$31K$720.7K$405KUSDT25x
KuCoinTradeLLY/USDTTrading$1,4390.0% APR
0.000% every 8h
+9.1 bps$5.2K$668.1K$402.8KUSDT20x
OKXTradeLLY/USDTTrading$1,4410.0% APR
0.000% every 8h
+3.5 bps$26.5K$479.6K$742.4KUSDT20x
MEXCTradeLLY/USDTTrading$1,4410.0% APR
0.000% every 8h
+2.6 bps$262.4K$362.1K$9.5MUSDT100x
BitgetTradeLLY/USDTTrading$1,4400.0% APR
0.000% every 8h
+4.4 bps$2M$360.5K$1.2MUSDT20x
BitunixTradeLLY/USDTTrading$1,440-0.8% APR
-0.00076% every 8h
+0.1 bps$457.1K$209.6K$45.2KUSDT50x
BybitTradeLLY/USDTTrading$1,4400.0% APR
0.000% every 8h
+8.6 bps$31.7K$149.7K$1.2MUSDT25x
GRVTTradeLLY/USDTTrading$1,4410.0% APR
0.000% every 8h
+5.3 bps$28.2K$113.3K$446.8USDT-
BloFinTradeLLY/USDTTrading$1,441-1.7% APR
-0.00155% every 8h
+1.0 bps-$99.9K$81.7KUSDT20x
HTXTradeLLY/USDTTrading$1,4410.0% APR
0.000% every 8h
+59.2 bps$49.6K$60K$5.9KUSDT-
AsterTradeLLYUSDTTrading$1,4400.0% APR
0.000% every 8h
+10.4 bps$26.3K$13.4K$7KUSDT-
Crypto.com ExchangeTradeLLY/USDTrading$1,440-102.6% APR
-0.012% every 1h
+12.7 bps$10.7K$1.9K$39.9KUSD50x
VestTradeLLY/USDCTrading$1,439+5.0% APR
+0.00057% every 1h
+9.7 bps---USDC25x
BingXTradeLLY-USDTTrading$1,442-5.5% APR
-0.00500% every 8h
+3.5 bps$2M$1.7M-USDT-
XT.comTradeLLY/USDTTrading$1,4410.0% APR
0.000% every 8h
+2.9 bps-$753.3K-USDT20x
DeepcoinTradeLLY/USDTTrading$1,441-+1.3 bps-$24M⚠$430.8USDT25x
OurbitTradeLLY/USDTTrading$1,4400.0% APR
0.000% every 8h
+2.1 bps$567.4K$3M⚠$170.1KUSDT100x
LBankTradeLLY/USDTTrading$1,4410.0% APR
0.000% every 8h
+3.1 bps$694.3K$701.7K⚠$37.5KUSDT50x

Unverified volume: implausibly high against open interest, a typical sign of wash trading. These venues are listed last.

Tradability

Execution quality

Entry cost and depth per venue at $1k–$100k

Broad liquidity · 12 of 20 venues absorb $10k · Typical cost: +8.4 bps – +20.8 bps

Too thin: Crypto.com Exchange, KuCoin

No fresh book data: HTX, Deepcoin, Binance, Hyperliquid HIP-3, BloFin, Vest

Taker execution estimate incl. approx. fees - maker fills are not guaranteed.

Best venues for this underlying

Best liquidity

LLY

Tightest spread

LLY

Highest volume

LLY

Funding history

Stored venue snapshots by market

Company financials

Financials at a glance

Last report Q3 '26 · filed 2026-10-29 · next report 2027-02-03 · Updated 5m ago
All financials →

Valuation & key figures

Market cap
$1.35T
Updated 5m ago
Revenue
$86.5B
Trailing 12 months
Revenue growth
+40%
FY2026 consensus
Profit margin
31.9%
Net income / revenue, TTM
P/E
46.7×
Forward 40.7× (FY2026)
P/S
15.6×
Price / sales, TTM
Peer P/E
31.8×
Similar listed perps
EV / EBITDA
31.1×
TTM
Free cash flow
$19.7B
Trailing 12 months
Net income
$27.6B
Trailing 12 months
Revenue estimate
$91.2B
FY2026 consensus
Earnings
2027-02-03
Revenue est. $24.6B · Updated 5m ago
Dividend
$1.73
Per payment · 2026-11-13
Revenue (TTM)$86.5B+45.5% vs a year agoLast 4 quarters; bars = each quarter
Operating margin (TTM)46.1%+1.7 pp vs a year agoOperating income $39.8B
Net income (TTM)$27.6B+49.8% vs a year agoAfter tax, incl. non-operating gains
Free cash flow (TTM)$19.7B+118.0% vs a year agoCapex $11B
Diluted EPS (TTM)$30.81+50.7% vs a year agoSum of the last 4 quarters
Net cash-$44.6B-36.9% vs a year agoCash + short-term investments - debt
  • Last report (2026-10-29): revenue beat by 8.0%, EPS beat by 31.0%Revenue $24.4B vs $22.6B expected (+8.0%); EPS $7.48 vs $5.71 (+31.0%).
  • Revenue growth slowing: 38.6% year on yearQ3 '26 revenue $24.4B, against an average of 49.9% over the four quarters before.
  • Operating margin 46.1% (TTM), +1.7 pp on a year agoOperating income grew 50.9% while revenue grew 45.5%.
  • 14.6% of pre-tax profit is eaten by non-operating lossesPre-tax income $34.8B vs operating income $39.8B (TTM). Losses on equity stakes and other one-off items cut net income and EPS - operating income is the cleaner measure of the business.

Revenue, operating income and growth

quarterly

Revenue by business line

Q3 '26
LineRevenuey/yShare of listed
Cardiometabolic Health$19.8B+50.0%81.5%
Oncology$2.6B+8.0%10.7%
Neuroscience$444M+40.6%1.8%
Immunology$1.44B+5.3%5.9%
In the full financialsIncome statement, balance sheet and cash flow (12 quarters / 10 years) · margins and cost structure · capital allocation and buybacks · valuation against the 5-year range · analyst estimates · all 197 lines Eli Lilly and Company reported to the SEC

Next catalyst

Catalysts

Earnings
2027-02-03
Revenue est. $24.6B · Updated 5m ago
Dividend
$1.73
2026-11-13

No unusual perp activity right now.

Reference data

Market context

Reference market

Open
New York Stock Exchange
Regular hours
09:30 AM – 04:00 PM EST
Next holiday
Nov 26, 2026 · Thanksgiving Day

Extended-hours reference

Bid1,429.02
Ask1,437.48
Volume455,483

Research data

Analysts, filings and peer context

Estimates

6
DateEPS estimateRevenue estimateGrowthAnalysts
FY 202635.37$91.3B+40%15
FY 202750.45$107B+17%16
FY 202857.77$119.3B+11%10
FY 202966.35$130.7B+10%4
FY 203073.21$141.4B+8%4
Q3 20265.68$22.6B+28%11
Source: FMP · Consensus

Company events

6
2027-02-03EarningsActual - / Estimate 11.19-
2026-11-13Dividend$1.73-
2026-10-29Earnings · Before market openActual 7.48 / Estimate 5.71Beat
2026-08-14Dividend$1.73-
2026-08-05EarningsActual 8.38 / Estimate 6.40Beat
2026-05-15Dividend$1.73-

Peer comparison

Similar listed perps

Company data

Company intelligence

Updated: Nov 13, 2026, 02:14 PM UTC

Company profile

Sector
Healthcare
Industry
Drug Manufacturers - General
Chief executive
David A. Ricks
Employees
50,000
IPO date
Jun 1, 1972
Country
US
Exchange
New York Stock Exchange
Website
Altman Z-scorei9.57
Piotroski scorei7/9
Overall ratingiB
Owner earningsi$10.71B$11.99 per share
ESG risk ratingiB+Industry rank: 10/28

Rating factors

Return on equityi
5/5
Return on assetsi
5/5
Debt to equityi
1/5
Price to earningsi
1/5
Price to booki
1/5
Market cap history
$1.30T+19.0%Aug 2026 – Nov 2026
$1.00T$1.15T$1.30TLow: $1.00T · 2026-09-08Latest: $1.30T · 2026-11-12Aug 2026Sep 2026Oct 2026Nov 2026
Latest: $1.30T · 2026-11-12High: $1.30T · 2026-11-12Low: $1.00T · 2026-09-08
Largest fund holders
FundWeightShares held
189400.KS1.09%10.9T
VTS.AX1.34%27.5M
VTI1.34%26.9M
VOO1.41%21M
VCPA.S0.36%16.9M
IVV1.77%10.7M
1657.T1.35%10.7M
XAW.TO1.04%10.7M
XUU.TO1.57%10.7M
XWD.TO1.27%10.7M
SPY1.77%9.8M
VUG2.6%8.8M

Analyst track record

How the analysts covering LLY have done: ratings, price-target accuracy and the measured reaction after their calls.

12 months3 years
Ratings278837
Analysts3143
Buy / hold / sell259 / 16 / 3771 / 62 / 4
Upgrades / downgrades / initiations3 / 1 / 212 / 8 / 8
Price targets hit / missed205 / 53 (79%)686 / 54 (93%)
Avg. return after a rating (TipRanks)+7.7%+37.5%
Best / worst call+67.9% / -16.0%+249.8% / -16.0%

After buy calls on this stock: median 21-day move +1.8% vs S&P 500 -0.6% (n = 784)

Most accurate on this stock

Share of an analyst's price targets on this stock that the price reached within 12 months (our measurement over the last 3 years, at least 8 targets). It describes past calls, not the odds of the current one.

  1. Louise ChenScotiabank100% hit rate on this stock · 15 targets measuredBuytarget $1,605Oct 30, 2026
  2. Asad HaiderGoldman Sachs100% hit rate on this stock · 11 targets measuredBuytarget $1,573Oct 30, 2026
  3. Courtney BreenBernstein97% hit rate on this stock · 36 targets measuredBuytarget $1,450Oct 26, 2026

Latest ratings

DateAnalystCallTarget
Nov 9, 2026Akash TewariJefferiesNov 9, 2026BuyMaintained$1,700↗
Nov 5, 2026Jason GerberryBank of America SecuritiesNov 5, 2026BuyReiterated$1,557↗
Nov 2, 2026David RisingerLeerink PartnersNov 2, 2026BuyMaintained$1,508↗
Nov 1, 2026Carter GouldCantor FitzgeraldNov 1, 2026BuyMaintained$1,600↗
Oct 30, 2026Ilya ZubkovFreedom Capital MarketsOct 30, 2026BuyMaintained$1,600↗
Consensus over the last 12 months buy hold sell avg. target month-end close
Monthly buy, hold and sell shares of analyst ratings with the average price target and the month-end close$900$1,000$1,100$1,200$1,300$1,400$1,500Dec 25 · Buy 23 · Hold 2 · Sell 0Dec 25Jan 26 · Buy 25 · Hold 2 · Sell 0Feb 26 · Buy 24 · Hold 3 · Sell 0Feb 26Mar 26 · Buy 24 · Hold 2 · Sell 1Apr 26 · Buy 23 · Hold 2 · Sell 1Apr 26May 26 · Buy 22 · Hold 2 · Sell 1Jun 26 · Buy 21 · Hold 2 · Sell 1Jun 26Jul 26 · Buy 20 · Hold 3 · Sell 1Aug 26 · Buy 21 · Hold 3 · Sell 1Aug 26Sep 26 · Buy 23 · Hold 2 · Sell 1Oct 26 · Buy 25 · Hold 2 · Sell 1Oct 26Nov 26 · Buy 24 · Hold 2 · Sell 1Dec 25 · avg. target $1,108Jan 26 · avg. target $1,138Feb 26 · avg. target $1,211Mar 26 · avg. target $1,236Apr 26 · avg. target $1,240May 26 · avg. target $1,270Jun 26 · avg. target $1,272Jul 26 · avg. target $1,314Aug 26 · avg. target $1,348Sep 26 · avg. target $1,370Oct 26 · avg. target $1,467Nov 26 · avg. target $1,487Dec 25 · month-end close $1,075Jan 26 · month-end close $1,037Feb 26 · month-end close $1,052Mar 26 · month-end close $920Apr 26 · month-end close $935May 26 · month-end close $1,105Jun 26 · month-end close $1,199Jul 26 · month-end close $1,149Aug 26 · month-end close $1,157Sep 26 · month-end close $1,157Oct 26 · month-end close $1,418Nov 26 · month-end close $1,354

Share of analysts per call each month (latest call per analyst within 180 days). Targets and closes in USD.

TipRanks data · computed Nov 13, 2026 · 278 ratings

Frequently asked questions

Where can I trade LLY perpetual futures?

Eli Lilly and Company (LLY) perpetual futures trade on 20 crypto venues, including Deepcoin, Binance, Ourbit. PerpEquities compares them by live price, funding rate, open interest and liquidity.

Can I trade LLY around the clock?

Yes. Unlike the underlying stock, LLY perpetuals trade 24/7 — including weekends and outside regular market hours.

What is the funding rate on LLY perpetuals?

Right now the LLY perp funding rate is +2.7% annualized (venue median), ranging from 0.0% to +5.5% across 20 venues. A positive rate means longs pay shorts. PerpEquities shows the live rate and its history for every venue.

How does the LLY perp price compare to the Eli Lilly and Company stock?

The venue-median LLY perp mark is $1.4K versus a reference stock price of $1.4K, a basis of 0.0%. Perps follow the stock through an index price; the gap widens when funding or liquidity diverge between venues.

What is a LLY perpetual future?

A LLY perpetual is a derivative that tracks the price of Eli Lilly and Company with no expiry date. It lets you take long or short exposure to Eli Lilly and Company on crypto venues, around the clock.

What is LLYUSDT perpetual?

LLYUSDT is the symbol most crypto exchanges use for the Eli Lilly and Company perpetual settled in USDT (Tether). It tracks the LLY share price through an index, trades 24/7 with leverage and never expires.

Embed this asset

LLY perpetuals · perpequities.comLLY perpetuals · perpequities.com
<a href="https://perpequities.com/stocks/lly-perp"><img src="https://perpequities.com/badge/lly-perp.svg" width="240" height="64" alt="LLY perpetuals · perpequities.com" loading="lazy"></a>

Next step

Stay on top of LLY perps

Signals with a track record

Analysts who hit 70%+ of their targets on the perps we track, congress buys over $500k, 13F positions over $5M, funding spreads that have paid for days. Every post shows the evidence. Free, no sign-up.

Join on Telegram

Weekly digest by email

The listings, funding and moves that matter for LLY — one email every Sunday.

Watchlist and alerts

Price and funding alerts for LLY, via push or Telegram.

Set an alert

Follow the live feed

Daily movers, new listings and funding extremes as they happen.

Follow on X