Stock perps by listing country · Listing country
United States stock perps
Perpetual futures on 555 United States-listed stocks: live prices, 24h volume, open interest and crypto venue coverage.
Assets
555
Live markets
4684/4925
24h volume
$19.9B
Venues
32
Asset ranking
United States stock perps
555 assets · 4684 live markets
Total market cap$81.7T$18.2B perp OI
| # | Name | Price | 24h | 7d | Market Cap▼ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | State Street Financial Select Sector SPDR ETFXLF · ETF · $56B | $55.79 | ▲ 0.45% | ▲ 2.38% | $56B | 15.7 | — | $146.9K | $5.6K | 3BingX, Bybit, Gate.io | |
| 202 | Devon Energy CorporationDVN · Equity · $55.8B | $50.68 | ▲ 3.03% | ▲ 3.7% | $55.8B | 12.0 | 2.8 | $72.8K | $94.1K | 1MEXC | |
| 203 | Vale S.A.VALE · Equity · $55.6B | $13.19 | ▲ 0.31% | ▼ 2.68% | $55.6B | 26.1 | 1.3 | $183.6K | $7.1K | 2Bitget, Gate.io | |
| 204 | MicroStrategy IncorporatedMSTR · Equity · $55.1B | $136.30 | ▼ 9.56% | ▼ 9.67% | $55.1B | — | 110 | $269.4M | $388.1M | 31Aevo, Aster, Binance | |
| 205 | eBay Inc.EBAY · Equity · $53.5B | $120.78 | ▼ 2.14% | ▲ 7.41% | $53.5B | 24.3 | 4.5 | $38.5M | $5.5M | 14Aster, Binance, BingX | |
| 206 | Honeywell Aerospace IncHONA · Equity · $53.3B | $167.22 | ▲ 3.05% | ▲ 9.14% | $53.3B | 70.9 | 3.1 | $91.5K | $117.3K | 2BingX, MEXC | |
| 207 | Atlassian CorporationTEAM · Equity · $52.6B | $208.75 | ▼ 4.28% | ▲ 2.09% | $52.6B | — | 8.0 | $47M | $5M | 16Binance, BingX, Bitget | |
| 208 | NIKE, Inc.NKE · Equity · $52.3B | $37.31 | ▼ 0.03% | ▲ 6.88% | $52.3B | 16.9 | 1.1 | $21.7M | $2.4M | 15Binance, BingX, Bitget | |
| 209 | Delta Air Lines, Inc.DAL · Equity · $52.2B | $75.19 | ▼ 3.47% | ▼ 8.24% | $52.2B | 15.7 | 0.7 | $90.9K | $112.4K | 2BingX, MEXC | |
| 210 | Everpure, Inc.P · Equity · $51.6B | $123.31 | ▼ 7.04% | ▼ 17.64% | $51.6B | 204 | 12.1 | $127K | $104.7K | 1MEXC | |
| 211 | Vistra Corp.VST · Equity · $51B | $151.34 | ▼ 1.39% | ▼ 2.64% | $51B | 25.3 | 2.7 | $20.3M | $5M | 17Binance, BingX, Bitget | |
| 212 | Teradyne, Inc.TER · Equity · $50.8B | $323.44 | ▼ 5.31% | ▼ 18.49% | $50.8B | 44.3 | 11.4 | $64.6M | $8.9M | 16Binance, BingX, Bitget | |
| 213 | Comfort Systems USA, Inc.FIX · Equity · $50.6B | $1,469 | ▼ 2.85% | ▼ 15.67% | $50.6B | 35.4 | 4.5 | $223.7K | $105.6K | 2Gate.io, MEXC | |
| 214 | Astera Labs, Inc.ALAB · Equity · $49.6B | $283.91 | ▼ 5.35% | ▼ 17.64% | $49.6B | 132 | 41.3 | $23M | $9.5M | 18Binance, BingX, Bitget | |
| 215 | United Microelectronics CorporationUMC · Equity · $49.4B | $19.82 | ▼ 5.26% | ▼ 13.15% | $49.4B | 19.9 | 6.4 | $215.7K | $363K | 5BingX, Bybit, Gate.io | |
| 216 | Workday, Inc.WDAY · Equity · $49.3B | $192.58 | ▼ 2.96% | ▲ 1.6% | $49.3B | 38.0 | 4.9 | $716.9K | $544.2K | 2BingX, MEXC | |
| 217 | Autodesk, Inc.ADSK · Equity · $48.7B | $239.35 | ▼ 2.15% | ▲ 2.7% | $48.7B | 29.7 | 6.2 | $74.5K | $2.2K | 2Extended, Gate.io | |
| 218 | PayPal Holdings, Inc.PYPL · Equity · $48.5B | $56.63 | ▼ 0.8% | ▲ 3.05% | $48.5B | 10.6 | 1.4 | $27.7M | $1.7M | 14Binance, BingX, Bitget | |
| 219 | Veeva Systems Inc.VEEV · Equity · $48.1B | $309.73 | ▼ 0.85% | ▲ 8.96% | $48.1B | 47.6 | 13.9 | $589.3K | $142.7K | 3BingX, Bitget, MEXC | |
| 220 | Rockwell Automation, Inc.ROK · Equity · $47.4B | $425.30 | ▲ 1% | ▼ 1.82% | $47.4B | 39.9 | 5.3 | $900.2K | $126.8K | 5BingX, Bitget, Gate.io | |
| 221 | iShares Semiconductor ETFSOXX · ETF · $47.3B | $496.59 | ▼ 4.14% | ▼ 12.41% | $47.3B | 31.4 | — | $6.3M | $2M | 8BingX, Bitget, Bybit | |
| 222 | AutoZone, Inc.AZO · Equity · $47.2B | $3,118 | ▲ 1.99% | ▲ 7.22% | $47.2B | 18.5 | 2.3 | $149.7K | $117K | 1MEXC | |
| 223 | NetApp, Inc.NTAP · Equity · $46.1B | $203.87 | ▼ 5.08% | ▼ 11.79% | $46.1B | 32.7 | 6.2 | $594.2K | $133.3K | 3BingX, Bitget, MEXC | |
| 224 | Coherent Corp.COHR · Equity · $45.9B | $233.14 | ▼ 7.06% | ▼ 22.97% | $45.9B | 53.5 | 6.4 | $15.6M | $18.1M | 21Aevo, Aster, Binance | |
| 225 | Coinbase Global, Inc.COIN · Equity · $45.7B | $173.15 | ▼ 5.79% | ▲ 0.67% | $45.7B | — | 7.3 | $80.2M | $65.9M | 27Aevo, Aster, Binance | |
| 226 | Carrier Global CorporationCARR · Equity · $45.3B | $55.13 | ▲ 0.07% | ▼ 1.49% | $45.3B | 37.8 | 2.1 | $21.5K | $0 | 1Gate.io | |
| 227 | State Street Health Care Select Sector SPDR ETFXLV · ETF · $43.6B | $177.44 | ▼ 0.27% | ▲ 5.08% | $43.6B | 30.7 | — | $492.4K | $462.8K | 6BingX, Bitget, Bybit | |
| 228 | State Street SPDR Dow Jones Industrial Average ETF TrustDIA · ETF · $43.4B | $519.99 | ▼ 0.4% | ▲ 1.46% | $43.4B | 21.0 | — | $269.1K | $39.9K | 2BingX, Bitget | |
| 229 | JPMorgan Nasdaq Equity Premium Income ETFJEPQ · ETF · $42.6B | $58.99 | ▼ 2.15% | ▼ 3.48% | $42.6B | 28.0 | — | $15.3K | $5.5K | 2Bitget, Gate.io | |
| 230 | STMicroelectronics N.V.STM · Equity · $40.5B | $45.59 | ▼ 2.6% | ▼ 13.89% | $40.5B | 88.0 | 3.1 | $372.9K | $173 | 1Gate.io | |
| 231 | Microchip Technology IncorporatedMCHP · Equity · $40.1B | $74.01 | ▼ 0.55% | ▼ 2.21% | $40.1B | 102 | 7.8 | $22.2K | $830 | 2Extended, Gate.io | |
| 232 | Archer-Daniels-Midland CompanyADM · Equity · $39.8B | $82.94 | ▼ 0.39% | ▲ 0.19% | $39.8B | 22.6 | 0.5 | $1.5M | $101.9K | 1MEXC | |
| 233 | Live Nation Entertainment, Inc.LYV · Equity · $39.7B | $170.53 | ▼ 1.16% | ▼ 0.48% | $39.7B | — | 1.5 | - | $95 | 1Helix (Injective) | |
| 234 | Illumina, Inc.ILMN · Equity · $39.6B | $263.37 | ▼ 2.01% | ▼ 0.77% | $39.6B | 48.5 | 8.8 | $76.9K | $108K | 1MEXC | |
| 235 | iShares 20+ Year Treasury Bond ETFTLT · ETF · $39.6B | $80.34 | ▲ 0.1% | ▲ 2.8% | $39.6B | — | — | $10.3M | $4.3M | 11BingX, Bitget, BloFin | |
| 236 | The Kroger Co.KR · Equity · $38.3B | $63.34 | ▲ 1.47% | ▲ 3.62% | $38.3B | 33.5 | 0.3 | $68.4K | $119.9K | 1MEXC | |
| 237 | Celestica Inc.CLS · Equity · $38.3B | $301.73 | ▼ 3.63% | ▼ 14.79% | $38.3B | 31.3 | 2.5 | $436.2K | $125.3K | 2Gate.io, MEXC | |
| 238 | The Estée Lauder Companies Inc.EL · Equity · $37.9B | $104.78 | ▼ 2.47% | ▲ 10.84% | $37.9B | 205 | 2.5 | $69.9K | $107.6K | 1MEXC | |
| 239 | Chipotle Mexican Grill, Inc.CMG · Equity · $37.8B | $29.87 | ▼ 2.26% | ▼ 8.54% | $37.8B | 27.4 | 3.0 | - | $104.2 | 1Helix (Injective) | |
| 240 | Okta, Inc.OKTA · Equity · $37.7B | $187.74 | ▼ 10.2% | ▼ 14.96% | $37.7B | 134 | 12.3 | $2M | $635.8K | 8BingX, Bitget, Bybit | |
| 241 | Take-Two Interactive Software, Inc.TTWO · Equity · $37.6B | $205.80 | ▼ 1.96% | ▼ 1.95% | $37.6B | — | 5.6 | $62.5M | $5.1M | 18Binance, BingX, Bitget | |
| 242 | JD.com, Inc.JD · Equity · $37.6B | $27.04 | ▼ 1.39% | ▲ 0.37% | $37.6B | 16.6 | 0.2 | $1.3M | $874.9K | 9BingX, Bitget, Bybit | |
| 243 | Twilio Inc.TWLO · Equity · $37.5B | $244.91 | ▼ 10.62% | ▼ 11.39% | $37.5B | 32.5 | 6.7 | $16.3M | $663.5K | 9BingX, Bitget, BloFin | |
| 244 | Zscaler, Inc.ZS · Equity · $37B | $205.84 | ▼ 5.92% | ▼ 4.35% | $37B | — | 11.0 | $23.9M | $4.9M | 12Binance, BingX, Bitget | |
| 245 | Carnival Corporation & plcCCL · Equity · $36.3B | $25.89 | ▼ 2.12% | ▼ 0.88% | $36.3B | 11.5 | 1.3 | $5M | $251.5K | 4Bitget, Gate.io, LBank | |
| 246 | Crown Castle Inc.CCI · Equity · $35.9B | $82.31 | ▲ 2.83% | ▲ 19.41% | $35.9B | 33.3 | 8.6 | $72.5K | $119K | 1MEXC | |
| 247 | Cameco CorporationCCJ · Equity · $35.5B | $81.78 | ▼ 2.05% | ▼ 6.43% | $35.5B | 141 | 14.5 | $306.7K | $108.8K | 3BingX, Gate.io, MEXC | |
| 248 | Roblox CorporationRBLX · Equity · $35.4B | $49.31 | ▼ 3.09% | ▲ 8.85% | $35.4B | — | 6.2 | $30.9M | $168.8K | 3BingX, Helix (Injective), MEXC | |
| 249 | Kimberly-Clark CorporationKMB · Equity · $35.1B | $105.44 | ▲ 1.44% | ▲ 8.01% | $35.1B | 18.0 | 2.1 | $30.1K | $109.9K | 1MEXC | |
| 250 | Energy Select Sector SPDRXLE · ETF · $35B | $68.38 | ▲ 2.52% | ▲ 4.6% | $35B | 19.1 | — | $27.3M | $2.9M | 18Aster, Binance, BingX | |
| 251 | Cerebras Systems Inc.CBRS · Equity · $34.8B | $127.43 | ▼ 10.52% | ▼ 24.24% | $34.8B | — | 51.2 | $107.8M | $73.2M | 25Aevo, Aster, Binance | |
| 252 | Biogen Inc.BIIB · Equity · $34.4B | $234.08 | ▼ 1.15% | ▲ 6.51% | $34.4B | 41.0 | 3.5 | $1.1M | $111.7K | 4BingX, Bybit, Gate.io | |
| 253 | Flex Ltd.FLEX · Equity · $33.4B | $90.47 | ▼ 8.16% | ▼ 21.16% | $33.4B | 34.9 | 1.1 | $24.5M | $3.2M | 11Binance, BingX, Bitget | |
| 254 | Expedia Group, Inc.EXPE · Equity · $33.1B | $289.59 | ▼ 1% | ▲ 6.97% | $33.1B | 17.3 | 2.1 | $137.5K | $104K | 1MEXC | |
| 255 | Jabil Inc.JBL · Equity · $32.4B | $277.54 | ▼ 3.1% | ▼ 6.99% | $32.4B | 31.4 | 0.9 | $90K | $103.6K | 1MEXC | |
| 256 | iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $32B | $103.92 | ▼ 0.1% | ▲ 0.91% | $32B | 31.0 | — | $9.8K | $101 | 1Gate.io | |
| 257 | Axon Enterprise, Inc.AXON · Equity · $31.7B | $391.95 | ▼ 6.45% | ▼ 6.47% | $31.7B | 157 | 9.8 | $1.7M | $275.3K | 3Bitget, Extended, MEXC | |
| 258 | Alnylam Pharmaceuticals, Inc.ALNY · Equity · $31B | $236.81 | ▼ 0.94% | ▲ 3.25% | $31B | 38.0 | 6.5 | $85.6K | $106.7K | 1MEXC | |
| 259 | State Street Industrial Select Sector SPDR ETFXLI · ETF · $30.7B | $169.10 | ▼ 0.08% | ▼ 0.38% | $30.7B | 27.8 | — | $97.9K | $116.8K | 1MEXC | |
| 260 | iShares MSCI Emerging Markets ETFEEM · ETF · $30.7B | $62.86 | ▼ 1.74% | ▼ 4.92% | $30.7B | 14.2 | — | $4.9K | $1.5K | 1Gate.io | |
| 261 | Reddit, Inc.RDDT · Equity · $30B | $155.94 | ▼ 2.02% | ▼ 0.21% | $30B | 34.1 | 10.8 | $41.9M | $4.6M | 17Binance, BingX, Bitget | |
| 262 | MongoDB, Inc.MDB · Equity · $30B | $338.68 | ▼ 7.89% | ▼ 9.1% | $30B | 511 | 10.8 | $31M | $10.6M | 13Binance, BingX, Bitget | |
| 263 | Rocket Lab CorporationRKLB · Equity · $30B | $50.80 | ▼ 7.98% | ▼ 25.67% | $30B | — | 39.0 | $34.7M | $36.3M | 24Aevo, Aster, Binance | |
| 264 | VanEck Semiconductor ETFSMH · ETF · $30B | $543.79 | ▼ 3.41% | ▼ 11.11% | $30B | 30.9 | — | $48.1M | $3.1M | 17Binance, BingX, Bitget | |
| 265 | iShares Silver TrustSLV · ETF · $29.2B | $51.65 | ▼ 0.79% | ▼ 3.63% | $29.2B | — | — | $96.4K | $934 | 2Gate.io, Vest | |
| 266 | Baidu, Inc.BIDU · Equity · $28.5B | $80.07 | ▼ 2.93% | ▼ 4.5% | $28.5B | — | 1.5 | - | $100.5 | 1Helix (Injective) | |
| 267 | The Kraft Heinz CompanyKHC · Equity · $28.1B | $23.70 | ▲ 1.72% | ▲ 5.34% | $28.1B | — | 1.1 | $466.4K | $101.6K | 1MEXC | |
| 268 | ON Semiconductor CorporationON · Equity · $28B | $71.96 | ▼ 2.28% | ▼ 9.31% | $28B | 45.6 | 4.5 | $413K | $510K | 4BingX, Bybit, MEXC | |
| 269 | HP Inc.HPQ · Equity · $28B | $30.05 | ▼ 2.72% | ▼ 7.49% | $28B | 11.6 | 0.5 | $2.1M | $112.3K | 2Bitget, MEXC | |
| 270 | Halliburton CompanyHAL · Equity · $27.9B | $33.40 | ▲ 1.85% | ▲ 2.86% | $27.9B | 17.5 | 1.2 | $54.3K | $108.4K | 1MEXC | |
| 271 | Fox CorporationFOXA · Equity · $27.1B | $64.43 | ▲ 0.27% | ▲ 0.91% | $27.1B | 14.7 | 1.6 | $611.9K | $754.2K | 7BingX, Bitget, Gate.io | |
| 272 | DTE Energy CompanyDTE · Equity · $27B | $129.57 | ▲ 1.09% | ▲ 2.07% | $27B | 20.4 | 1.7 | $66.5K | $116.5K | 1MEXC | |
| 273 | VanEck Gold Miners ETFGDX · ETF · $26.8B | $87.53 | ▲ 0.79% | ▲ 1.14% | $26.8B | 13.9 | — | $43.3M | $3.2M | 13Binance, BingX, Bitget | |
| 274 | Bending Spoons S.p.A.BSP · Equity · $25.7B | $48.06 | ▼ 15.6% | ▲ 23.84% | $25.7B | 109 | 19.7 | $29.6M | $18.6M | 15Binance, BingX, Bitget | |
| 275 | Coupang, Inc.CPNG · Equity · $25.7B | $14.28 | ▼ 3.52% | ▼ 7.4% | $25.7B | — | 0.7 | $159.5K | $24.6K | 2Bitget, Gate.io | |
| 276 | GLOBALFOUNDRIES Inc.GFS · Equity · $25.6B | $46.65 | ▼ 4.27% | ▼ 5.43% | $25.6B | 36.2 | 3.7 | $178.9K | $314.1K | 6BingX, Bitget, Extended | |
| 277 | Tower Semiconductor Ltd.TSEM · Equity · $25.1B | $195.70 | ▼ 6.78% | ▼ 14.5% | $25.1B | 83.2 | 14.7 | $15.3M | $338.9K | 11BingX, Bitget, Bybit | |
| 278 | ProShares UltraPro QQQTQQQ · ETF · $25B | $68.31 | ▼ 7.6% | ▼ 14.98% | $25B | 32.0 | — | $66.1M | $101M | 19Aster, Binance, BingX | |
| 279 | Nebius Group N.V.NBIS · Equity · $25B | $167.24 | ▼ 12.18% | ▼ 24.69% | $25B | 796 | 18.4 | $104.6M | $170.2M | 26Aevo, Aster, Binance | |
| 280 | Zoom Communications Inc.ZM · Equity · $25B | $94.52 | ▼ 4.39% | ▼ 0.51% | $25B | 8.8 | 5.0 | $47.6M | $3.1M | 16Aster, Binance, BingX | |
| 281 | Rubrik, Inc.RBRK · Equity · $24.7B | $111.92 | ▼ 5.24% | ▼ 7.01% | $24.7B | — | 16.0 | $153.7K | $108.8K | 2BingX, MEXC | |
| 282 | Las Vegas Sands Corp.LVS · Equity · $24.6B | $38.00 | ▼ 0.81% | ▲ 5.29% | $24.6B | 14.7 | 1.8 | - | $21.1K | 1Helix (Injective) | |
| 283 | Samsara Inc.IOT · Equity · $24.3B | $39.28 | ▼ 7.09% | ▼ 4% | $24.3B | 261 | 13.2 | $400.3K | $123.4K | 1MEXC | |
| 284 | Global Payments Inc.GPN · Equity · $22.1B | $83.64 | ▼ 0.59% | ▲ 1.09% | $22.1B | — | 2.2 | $89.5K | $103.5K | 1MEXC | |
| 285 | Affirm Holdings, Inc.AFRM · Equity · $22B | $73.68 | ▼ 2.52% | ▼ 4.07% | $22B | 13.0 | 5.3 | - | $33.5K | 1Helix (Injective) | |
| 286 | BioNTech SEBNTX · Equity · $21.6B | $87.97 | ▼ 2.76% | ▼ 4.73% | $21.6B | — | 7.3 | $76.7K | $104.6K | 1MEXC | |
| 287 | State Street Utilities Select Sector SPDR ETFXLU · ETF · $21.5B | $42.31 | ▲ 1.34% | ▲ 2.78% | $21.5B | 18.8 | — | $776.4K | $161K | 6BingX, Bitget, Bybit | |
| 288 | Circle Internet Group, Inc.CRCL · Equity · $20.9B | $82.23 | ▼ 5.46% | ▲ 1.71% | $20.9B | 43.5 | 7.2 | $381.8M | $350.7M | 31Aevo, Aster, Backpack | |
| 289 | Super Micro Computer, Inc.SMCI · Equity · $20.8B | $32.07 | ▼ 9.86% | ▼ 26.05% | $20.8B | 8.7 | 0.5 | $53.4M | $11.4M | 19Binance, BingX, Bitget | |
| 290 | YPF Sociedad AnónimaYPF · Equity · $20.4B | $52.62 | ▲ 1.94% | ▲ 4.41% | $20.4B | — | 1.1 | $68.4K | $65.8K | 3BingX, Bybit, LBank | |
| 291 | Roku, Inc.ROKU · Equity · $20.4B | $154.72 | ▼ 0.08% | ▲ 0.47% | $20.4B | 64.4 | 3.9 | $6.8K | $52 | 1Gate.io | |
| 292 | MACOM Technology Solutions Holdings, Inc.MTSI · Equity · $20B | $259.78 | ▼ 3.37% | ▼ 18.61% | $20B | 82.0 | 17.2 | $2.8M | $102.2K | 2BingX, MEXC | |
| 293 | AST SpaceMobile, Inc.ASTS · Equity · $20B | $40.93 | ▼ 8.55% | ▼ 28.58% | $20B | — | 173 | $10.4M | $8.2M | 20Aster, Binance, BingX | |
| 294 | SoFi Technologies, Inc.SOFI · Equity · $18.8B | $14.55 | ▼ 3.58% | ▼ 6.79% | $18.8B | 28.5 | 3.4 | $40.1M | $4.2M | 16Binance, BingX, Bitget | |
| 295 | Lennar CorporationLEN · Equity · $18.6B | $77.46 | ▼ 0.79% | ▼ 0.67% | $18.6B | 14.2 | 0.6 | $11.7K | $9.2K | 2Bitget, Gate.io | |
| 296 | First Solar, Inc.FSLR · Equity · $18.6B | $173.26 | ▼ 3.45% | ▼ 3.47% | $18.6B | 10.6 | 3.4 | $31.8K | $23.7K | 2Gate.io, Helix (Injective) | |
| 297 | United States Oil Fund, LPUSO · ETF · $18B | $160.67 | ▲ 2.83% | ▲ 9.61% | $18B | 45.7 | — | $14.8M | $1.6M | 5BingX, LBank, MEXC | |
| 298 | Rivian Automotive, Inc.RIVN · Equity · $17.9B | $12.48 | ▼ 4.61% | ▼ 13.33% | $17.9B | — | 3.0 | $22.6M | $2.6M | 18Aster, Binance, BingX | |
| 299 | Unity Software Inc.U · Equity · $17.8B | $41.56 | ▼ 6.78% | ▼ 11.96% | $17.8B | — | 8.8 | $83.8K | $129.2K | 1MEXC | |
| 300 | XP Inc.XP · Equity · $17.1B | $29.75 | ▼ 2.7% | ▼ 3.24% | $17.1B | 15.8 | 4.4 | $403.1K | $143K | 3BingX, Bitget, MEXC |
