PerpEquities按上市国家/地区划分的股票永续合约 · 上市国家/地区
美国股票永续合约
美国上市的365只股票的永续合约：实时价格、24小时成交量、未平仓合约和加密货币交易所覆盖情况。
资产
365
实时市场
3544/3728
24 小时成交量
$367.1亿
交易平台
33
资产排行
美国股票永续合约
365 项资产 · 3544 个实时市场
总市值$69.6万亿$135.5亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIA CorporationNVDA · 股票 · $5.3万亿 | $217.16 | ▼ 1.51% | ▲ 4.3% | $5.3万亿 | 27.4 | 17.4 | $2.6亿 | $6.1亿 | 31Aevo, Aster, Binance | |
| 2 | Apple Inc.AAPL · 股票 · $4.8万亿 | $326.23 | ▲ 2.61% | ▲ 4.77% | $4.8万亿 | 37.1 | 10.2 | $1.8亿 | $2.1亿 | 30Aevo, Aster, Binance | |
| 3 | Alphabet Inc. Class AGOOGL · 股票 · $4.1万亿 | $335.64 | ▼ 1.28% | ▼ 3.75% | $4.1万亿 | 16.6 | 9.1 | $2.6亿 | $2.5亿 | 32Aevo, Aster, Binance | |
| 4 | Microsoft CorporationMSFT · 股票 · $3.7万亿 | $498.96 | ▼ 1.24% | ▲ 2.81% | $3.7万亿 | 27.8 | 11.2 | $1.1亿 | $7976.6万 | 29Aevo, Aster, Binance | |
| 5 | Amazon.com, Inc.AMZN · 股票 · $2.7万亿 | $254.42 | ▼ 1.87% | ▼ 2.73% | $2.7万亿 | 20.2 | 3.5 | $6488.1万 | $8714.9万 | 29Aevo, Aster, Binance | |
| 6 | Taiwan Semiconductor Mfg.TSM · 股票 · $2.1万亿 | $411.15 | ▼ 0.32% | ▲ 0.95% | $2.1万亿 | 27.6 | 15.3 | $6107.6万 | $1921万 | 25Aevo, Aster, Binance | |
| 7 | AnthropicANTHROPIC · Pre-IPO · $2万亿 | $1,951 | ▲ 0.69% | ▼ 1.48% | $2万亿估值 | — | — | $9710.2万 | $3037.8万 | 20Aevo, Aster, Binance | |
| 8 | SpaceXSPCX · 股票 · $1.9万亿 | $141.81 | ▼ 1.02% | ▲ 5.36% | $1.9万亿 | — | 99.6 | $7.9亿 | $23.9亿 | 29Aevo, Aster, Binance | |
| 9 | Broadcom Inc.AVGO · 股票 · $1.8万亿 | $369.34 | ▼ 0.18% | ▲ 3.04% | $1.8万亿 | 59.7 | 23.3 | $6189.5万 | $6046.9万 | 24Aster, Binance, BingX | |
| 10 | Meta Platforms, Inc.META · 股票 · $1.5万亿 | $577.64 | ▲ 1.08% | ▲ 3.49% | $1.5万亿 | 21.5 | 6.5 | $9987.7万 | $1.6亿 | 31Aevo, Aster, Binance | |
| 11 | Tesla Inc.TSLA · 股票 · $1.4万亿 | $356.36 | ▼ 3.22% | ▲ 2.05% | $1.4万亿 | 302 | 13.6 | $1.5亿 | $3.3亿 | 31Aevo, Aster, Binance | |
| 12 | OpenAIOPENAI · Pre-IPO · $1.2万亿 | $1,225 | ▲ 1.39% | ▲ 1.61% | $1.2万亿估值 | — | — | $8824万 | $4288.8万 | 20Aevo, Aster, Binance | |
| 13 | SK hynix Inc. (NASDAQ ADR)SKHY · 股票 · $1.1万亿 | $158.67 | ▼ 2.31% | ▲ 3.48% | $1.1万亿 | 7.0 | 8.3 | $2.4亿 | $9.4亿 | 23Aster, Binance, Bitget | |
| 14 | Eli Lilly and CompanyLLY · 股票 · $1.1万亿 | $1,164 | ▲ 0.28% | ▼ 6.97% | $1.1万亿 | 38.9 | 13.7 | $8311.8万 | $2120.6万 | 20Aster, Binance, BingX | |
| 15 | Berkshire Hathaway Inc.BRKB · 股票 · $1.1万亿 | $502.97 | ▼ 0.34% | ▼ 0.39% | $1.1万亿 | 12.6 | 2.8 | $3624万 | $767.1万 | 16Aster, Binance, BingX | |
| 16 | Micron Technology, Inc.MU · 股票 · $1.1万亿 | $925.70 | ▼ 2.64% | ▲ 2.53% | $1.1万亿 | 20.8 | 11.7 | $3.5亿 | $9亿 | 29Aevo, Aster, Backpack | |
| 17 | JPMorgan Chase & Co.JPM · 股票 · $9510.9亿 | $355.55 | ▼ 0.3% | ▼ 0.4% | $9510.9亿 | 15.3 | 3.2 | $2405.2万 | $922.4万 | 17Aster, Binance, BingX | |
| 18 | Walmart Inc.WMT · 股票 · $8429.2亿 | $106.32 | ▲ 1% | ▼ 0.54% | $8429.2亿 | 38.2 | 1.1 | $1228.2万 | $2369.9万 | 17Aster, Binance, BingX | |
| 19 | SPDR S&P 500 ETF TrustSPY · ETF · $8114.8亿 | $761.70 | ▼ 0.69% | ▼ 0.22% | $8114.8亿 | 25.7 | — | $1.5亿 | $1.7亿 | 27Aevo, Aster, Backpack | |
| 20 | Advanced Micro Devices, Inc.AMD · 股票 · $7494.4亿 | $456.61 | ▼ 2.36% | ▲ 0.63% | $7494.4亿 | 117 | 18.1 | $4211.8万 | $8794.2万 | 29Aevo, Aster, Binance | |
| 21 | Visa Inc.V · 股票 · $6957.9亿 | $374.10 | ▼ 1.77% | ▼ 2.55% | $6957.9亿 | 31.7 | 15.6 | $2340.6万 | $662.3万 | 15Aster, Binance, BingX | |
| 22 | Exxon Mobil CorporationXOM · 股票 · $6820.5亿 | $164.20 | ▲ 2.24% | ▲ 0.3% | $6820.5亿 | 21.2 | 1.9 | $60.5万 | $426.5万 | 7BingX, Bitget, Bybit | |
| 23 | Johnson & JohnsonJNJ · 股票 · $6535.4亿 | $272.52 | ▲ 2.01% | ▼ 0.68% | $6535.4亿 | 31.4 | 6.7 | $36.3万 | $335.2万 | 6BingX, Bybit, Gate.io | |
| 24 | ASML Holding N.V.ASML · 股票 · $6417.7亿 | $1,658 | ▼ 1.82% | ▼ 4.31% | $6417.7亿 | 52.0 | 15.7 | $1929.5万 | $1762.1万 | 19Aster, Binance, BingX | |
| 25 | Mastercard IncorporatedMA · 股票 · $5096.5亿 | $578.17 | ▼ 1.39% | ▼ 3.13% | $5096.5亿 | 31.9 | 14.5 | $24.9万 | $294.3万 | 3BingX, Bybit, Ourbit | |
| 26 | Tencent Holdings LimitedTCEHY · 股票 · $5059亿 | $55.93 | ▼ 1.92% | ▼ 1.75% | $5059亿 | 14.5 | 4.4 | $5395.2 | $124.3万 | 1BingX | |
| 27 | Invesco QQQ TrustQQQ · ETF · $5042.2亿 | $706.33 | ▼ 1.27% | ▲ 0.19% | $5042.2亿 | 30.3 | — | $1.3亿 | $3.7亿 | 28Aevo, Aster, Backpack | |
| 28 | AbbVie Inc.ABBV · 股票 · $4593.5亿 | $261.49 | ▲ 1.39% | ▼ 1.71% | $4593.5亿 | 73.2 | 7.1 | $2.7万 | $2009 | 1Gate.io | |
| 29 | Intel CorporationINTC · 股票 · $4487.6亿 | $88.11 | ▼ 0.6% | ▲ 1.96% | $4487.6亿 | — | 7.9 | $1.8亿 | $2.5亿 | 28Aevo, Aster, Binance | |
| 30 | Bank of America CorporationBAC · 股票 · $4399.2亿 | $62.15 | ▲ 0.08% | ▼ 0.55% | $4399.2亿 | 14.1 | 2.3 | $41.8万 | $334.6万 | 6BingX, Bitget, Bybit | |
| 31 | Cisco Systems, Inc.CSCO · 股票 · $4325.3亿 | $109.66 | ▼ 0.68% | ▼ 0.44% | $4325.3亿 | 32.7 | 6.8 | $1129.4万 | $717.5万 | 18Aster, Binance, BingX | |
| 32 | Chevron CorporationCVX · 股票 · $4203.3亿 | $214.60 | ▲ 2.38% | ▲ 3.92% | $4203.3亿 | 20.2 | 2.0 | $2044.5 | $124.9万 | 1BingX | |
| 33 | Costco Wholesale CorporationCOST · 股票 · $4168.5亿 | $943.44 | ▼ 0.42% | ▼ 3.24% | $4168.5亿 | 47.2 | 1.4 | $3375.6万 | $9642.2万 | 18Aster, Binance, BingX | |
| 34 | Palantir Technologies Inc.PLTR · 股票 · $4131.1亿 | $177.53 | ▼ 3.47% | ▲ 2.29% | $4131.1亿 | 143 | 67.1 | $4135.1万 | $9998.8万 | 25Aevo, Aster, Binance | |
| 35 | Oracle CorporationORCL · 股票 · $4069亿 | $139.86 | ▼ 5.23% | ▼ 0.79% | $4069亿 | 23.8 | 6.0 | $4621.4万 | $8219.2万 | 23Aster, Binance, BingX | |
| 36 | Vanguard Morningstar Growth ETFVUG · ETF · $3889.1亿 | $87.31 | ▼ 0.99% | ▲ 0.51% | $3889.1亿 | 31.3 | — | $6.2万 | $6.8万 | 1MEXC | |
| 37 | The Coca-Cola CompanyKO · 股票 · $3786.2亿 | $88.41 | ▼ 0.76% | ▼ 4.34% | $3786.2亿 | 26.4 | 7.6 | $2161.5万 | $1279.6万 | 13Binance, BingX, Bitget | |
| 38 | Merck & Co., Inc.MRK · 股票 · $3703.2亿 | $149.78 | ▲ 1.42% | ▼ 0.53% | $3703.2亿 | 119 | 5.6 | $176.3万 | $542.8万 | 13Binance, BingX, Bitget | |
| 39 | Lam Research CorporationLRCX · 股票 · $3629.2亿 | $286.98 | ▼ 3.74% | ▼ 6.44% | $3629.2亿 | 50.1 | 15.6 | $1938.2万 | $845.3万 | 17Binance, BingX, Bitget | |
| 40 | UnitedHealth Group IncorporatedUNH · 股票 · $3599亿 | $398.02 | ▲ 1.77% | ▼ 0.62% | $3599亿 | 25.5 | 0.8 | $74.4万 | $352.8万 | 8BingX, Bitget, Bybit | |
| 41 | Caterpillar Inc.CAT · 股票 · $3589.1亿 | $777.51 | ▼ 2.3% | ▼ 3.93% | $3589.1亿 | 33.4 | 4.8 | $1802.3万 | $262.1万 | 10Binance, BingX, Bitget | |
| 42 | HSBC Holdings plcHSBC · 股票 · $3553.6亿 | $103.67 | ▲ 0.25% | ▼ 0.66% | $3553.6亿 | 14.7 | 2.6 | $3.6万 | $1512 | 1Gate.io | |
| 43 | Applied Materials, Inc.AMAT · 股票 · $3508.1亿 | $439.07 | ▼ 3.61% | ▼ 8.74% | $3508.1亿 | 37.9 | 11.4 | $1755.2万 | $8647.9万 | 20Aster, Binance, BingX | |
| 44 | The Procter & Gamble CompanyPG · 股票 · $3475.7亿 | $142.92 | ▲ 0.75% | ▼ 0.27% | $3475.7亿 | 21.7 | 4.0 | $85.2万 | $4.4万 | 1Gate.io | |
| 45 | GE AerospaceGE · 股票 · $3435.3亿 | $331.58 | ▼ 1.38% | ▼ 3.14% | $3435.3亿 | 38.9 | 6.8 | $87.7万 | $457.9万 | 6BingX, Bitget, Bybit | |
| 46 | Netflix, Inc.NFLX · 股票 · $3364.9亿 | $80.86 | ▼ 0.3% | ▲ 1% | $3364.9亿 | 25.0 | 7.0 | $1176.5万 | $1337.3万 | 24Aevo, Aster, Binance | |
| 47 | Morgan StanleyMS · 股票 · $3330.6亿 | $211.10 | ▼ 1.07% | ▼ 1.42% | $3330.6亿 | 17.0 | 2.6 | $0 | $6.7万 | 1Helix (Injective) | |
| 48 | The Home Depot, Inc.HD · 股票 · $3188.5亿 | $321.12 | ▼ 2.46% | ▼ 5.23% | $3188.5亿 | 22.3 | 1.9 | $2163.2万 | $708.3万 | 12Aster, Binance, BingX | |
| 49 | The Goldman Sachs Group, Inc.GS · 股票 · $2957.6亿 | $1,003 | ▼ 2.28% | ▼ 3.25% | $2957.6亿 | 15.3 | 2.5 | $1975.1万 | $433.2万 | 12Binance, BingX, Bitget | |
| 50 | Palo Alto Networks, Inc.PANW · 股票 · $2951亿 | $355.58 | ▼ 5.24% | ▲ 3.19% | $2951亿 | 787 | 25.7 | $382.1万 | $1567.6万 | 12Binance, BingX, Bitget | |
| 51 | Philip Morris International Inc.PM · 股票 · $2916.9亿 | $187.20 | ▼ 0.08% | ▼ 2.25% | $2916.9亿 | 26.9 | 6.9 | $0 | $4.3万 | 1Helix (Injective) | |
| 52 | Dell Technologies Inc.DELL · 股票 · $2820.9亿 | $460.00 | ▼ 6.8% | ▼ 1.89% | $2820.9亿 | 24.3 | 1.9 | $2684.5万 | $2.5亿 | 21Aster, Binance, BingX | |
| 53 | RTX CorporationRTX · 股票 · $2765.1亿 | $215.57 | ▼ 1.24% | ▼ 1.94% | $2765.1亿 | 35.7 | 3.0 | $2067.7 | $129.8万 | 2BingX, Helix (Injective) | |
| 54 | Alibaba Group Holding Ltd.BABA · 股票 · $2705.1亿 | $112.23 | ▼ 1.03% | ▼ 4.74% | $2705.1亿 | 24.3 | 1.7 | $3475.2万 | $6130.2万 | 20Aster, Binance, BingX | |
| 55 | Wells Fargo & CompanyWFC · 股票 · $2632.4亿 | $87.06 | ▲ 0.75% | ▲ 2.74% | $2632.4亿 | 12.4 | 2.0 | $5601.5 | $3.9万 | 2Gate.io, Helix (Injective) | |
| 56 | Mitsubishi UFJ Financial Group, Inc.MUFG · 股票 · $2574.5亿 | $22.96 | ▲ 0.35% | ▲ 3.96% | $2574.5亿 | 15.5 | 2.9 | $4.8万 | $123.5万 | 3BingX, Bitget, Gate.io | |
| 57 | Arm Holdings plcARM · 股票 · $2507.9亿 | $231.28 | ▼ 2.93% | ▼ 1.66% | $2507.9亿 | 242 | 48.6 | $2979.8万 | $9711.6万 | 23Aster, Binance, BingX | |
| 58 | SAP SESAP · 股票 · $2470.8亿 | $211.77 | ▼ 4.01% | ▼ 3.03% | $2470.8亿 | 26.5 | 5.6 | $0 | $3万 | 1Helix (Injective) | |
| 59 | GE Vernova Inc.GEV · 股票 · $2393.1亿 | $893.51 | 0% | ▼ 4.62% | $2393.1亿 | 25.5 | 5.8 | $3714.7万 | $518.2万 | 12Binance, BingX, Bitget | |
| 60 | Arista Networks, Inc.ANET · 股票 · $2383.1亿 | $188.46 | ▼ 3.29% | ▲ 0.59% | $2383.1亿 | 59.0 | 22.6 | $16.8万 | $702.6万 | 6BingX, Bitget, Bybit | |
| 61 | Amgen Inc.AMGN · 股票 · $2364.6亿 | $440.27 | ▲ 1.92% | ▼ 1.29% | $2364.6亿 | 27.0 | 6.2 | $15.4万 | $146.7万 | 6BingX, Bitget, Bybit | |
| 62 | Toyota Motor CorporationTM · 股票 · $2345.3亿 | $0.1177 | ▲ 0.77% | ▲ 2.19% | $2345.3亿 | 8.9 | 0.7 | $49.1万 | $557万 | 4Aster, LBank, MEXC | |
| 63 | Texas Instruments IncorporatedTXN · 股票 · $2313.6亿 | $253.01 | ▼ 2.9% | ▼ 2.16% | $2313.6亿 | 38.3 | 11.9 | $2723.2万 | $814.5万 | 10Binance, BingX, Bitget | |
| 64 | Sandisk CorporationSNDK · 股票 · $2275.9亿 | $1,524 | ▼ 1.9% | ▲ 2.93% | $2275.9亿 | 19.8 | 11.2 | $7.7亿 | $53.4亿 | 30Aevo, Aster, Backpack | |
| 65 | Citigroup Inc.C · 股票 · $2272.9亿 | $132.53 | ▲ 0.7% | ▲ 0.62% | $2272.9亿 | 14.1 | 1.3 | $0 | $7万 | 1Helix (Injective) | |
| 66 | Linde plcLIN · 股票 · $2251.8亿 | $486.60 | ▼ 0.58% | ▼ 0.67% | $2251.8亿 | 31.3 | 6.4 | $4.7万 | $129.5万 | 4BingX, Bitget, Extended | |
| 67 | KLA CorporationKLAC · 股票 · $2232.3亿 | $169.66 | ▼ 2.6% | ▼ 5.88% | $2232.3亿 | 46.4 | 16.4 | $977.5万 | $2257.1万 | 15Binance, BingX, Bitget | |
| 68 | CrowdStrike Holdings, Inc.CRWD · 股票 · $2190亿 | $212.98 | ▼ 6.9% | ▲ 12.79% | $2190亿 | 6,110 | 40.6 | $7926.3万 | $1495.8万 | 16Aster, Binance, BingX | |
| 69 | American ExpressAXP · 股票 · $2189.3亿 | $324.93 | ▼ 1.81% | ▼ 3.9% | $2189.3亿 | 19.7 | 2.6 | $0 | $3万 | 1Helix (Injective) | |
| 70 | International Business MachinesIBM · 股票 · $2180.1亿 | $230.57 | ▼ 1.06% | ▲ 0.16% | $2180.1亿 | 20.2 | 3.2 | $959.4万 | $1141.2万 | 21Aster, Binance, BingX | |
| 71 | Salesforce, Inc.CRM · 股票 · $2113.9亿 | $256.32 | ▲ 0.22% | ▲ 23.46% | $2113.9亿 | 23.5 | 4.8 | $646.1万 | $3438.2万 | 17Aster, Binance, BingX | |
| 72 | Novo Nordisk A/SNVO · 股票 · $2003.6亿 | $45.76 | ▼ 0.46% | ▼ 3.84% | $2003.6亿 | 11.3 | 3.9 | $6217万 | $350.3万 | 13Aster, Binance, BingX | |
| 73 | PepsiCo, Inc.PEP · 股票 · $1909.5亿 | $140.59 | ▼ 0.39% | ▼ 3.37% | $1909.5亿 | 18.3 | 2.0 | $36.4万 | $142.6万 | 6BingX, Bitget, Bitunix | |
| 74 | Charles Schwab CorporationSCHW · 股票 · $1883.1亿 | $108.50 | ▼ 1.4% | ▼ 4.73% | $1883.1亿 | 19.6 | 6.3 | $1.7万 | $7.5万 | 2Gate.io, Helix (Injective) | |
| 75 | Gilead Sciences, Inc.GILD · 股票 · $1861.4亿 | $149.94 | ▲ 2.45% | ▲ 2.17% | $1861.4亿 | — | 6.1 | $11.1万 | $170万 | 7BingX, Bitget, Bybit | |
| 76 | McDonald's CorporationMCD · 股票 · $1855.2亿 | $262.15 | ▼ 0.92% | ▼ 4.19% | $1855.2亿 | 21.2 | 6.7 | $281.1万 | $418.9万 | 9BingX, Bitget, Bitunix | |
| 77 | The Walt Disney CompanyDIS · 股票 · $1844.7亿 | $106.41 | ▼ 1.24% | ▼ 3.97% | $1844.7亿 | 21.9 | 1.9 | $929.2万 | $1736.9万 | 14Aster, Binance, BingX | |
| 78 | Marvell Technology, Inc.MRVL · 股票 · $1842.5亿 | $205.87 | ▼ 0.6% | ▼ 8.24% | $1842.5亿 | 69.0 | 19.5 | $1.2亿 | $2.4亿 | 27Aevo, Aster, Binance | |
| 79 | Seagate Technology Holdings plcSTX · 股票 · $1831.1亿 | $809.73 | ▼ 1.42% | ▲ 2.77% | $1831.1亿 | 56.2 | 15.0 | $192.8万 | $2799万 | 14Aster, Binance, BingX | |
| 80 | Shopify Inc.SHOP · 股票 · $1814.4亿 | $139.22 | ▼ 5.12% | ▼ 6.66% | $1814.4亿 | 93.8 | 13.7 | $378.4万 | $262.6万 | 13Binance, BingX, Bitget | |
| 81 | QUALCOMM IncorporatedQCOM · 股票 · $1749.4亿 | $165.92 | ▼ 2.27% | ▲ 5.1% | $1749.4亿 | 19.0 | 4.0 | $2361.8万 | $2368.3万 | 20Aster, Binance, BingX | |
| 82 | BlackRockBLK · 股票 · $1748.5亿 | $1,132 | ▼ 2.38% | ▼ 3.8% | $1748.5亿 | 26.6 | 6.4 | $1127.2 | $129.3万 | 2BingX, Helix (Injective) | |
| 83 | NextEra Energy, Inc.NEE · 股票 · $1729.9亿 | $83.06 | ▲ 0.72% | ▼ 1.39% | $1729.9亿 | 18.6 | 6.0 | $7.6万 | $3.5万 | 2Gate.io, Helix (Injective) | |
| 84 | Analog Devices, Inc.ADI · 股票 · $1726.8亿 | $353.33 | ▼ 2.1% | ▼ 4.49% | $1726.8亿 | 41.9 | 12.4 | $23万 | $180.8万 | 6BingX, Bitget, BloFin | |
| 85 | ConocoPhillipsCOP · 股票 · $1659.2亿 | $136.28 | ▲ 2.79% | ▲ 2.13% | $1659.2亿 | 18.0 | 2.7 | $27.7万 | $347.7万 | 4BingX, Bitget, Gate.io | |
| 86 | Rio Tinto GroupRIO · 股票 · $1655.2亿 | $101.87 | ▼ 0.62% | ▼ 2.81% | $1655.2亿 | 13.6 | 2.7 | $0 | $4.1万 | 1Helix (Injective) | |
| 87 | Blackstone Inc.BX · 股票 · $1650.1亿 | $135.85 | ▼ 4.59% | ▼ 4.86% | $1650.1亿 | 30.4 | 10.3 | $3362.3万 | $1170万 | 17Aster, Binance, BingX | |
| 88 | Pfizer Inc.PFE · 股票 · $1627.2亿 | $28.67 | ▲ 0.32% | ▲ 2.07% | $1627.2亿 | 37.7 | 2.6 | $3.3万 | $2.3万 | 2Gate.io, Helix (Injective) | |
| 89 | BoeingBA · 股票 · $1625.5亿 | $206.19 | ▼ 1.02% | ▼ 2.28% | $1625.5亿 | 77.0 | 1.7 | $55.1万 | $216.2万 | 5BingX, Bitget, Gate.io | |
| 90 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $1583.2亿 | $90.67 | ▼ 0.7% | ▼ 0.26% | $1583.2亿 | 25.7 | — | $14.7万 | $3164 | 1Gate.io | |
| 91 | Western Digital CorporationWDC · 股票 · $1552.6亿 | $444.38 | ▼ 0.02% | ▲ 3.46% | $1552.6亿 | 16.6 | 12.0 | $1642.9万 | $6001万 | 20Aster, Binance, BingX | |
| 92 | Uber Technologies, Inc.UBER · 股票 · $1531.6亿 | $77.12 | ▼ 0.54% | ▼ 5.11% | $1531.6亿 | 16.3 | 2.8 | $4689.5万 | $794万 | 14Aster, Binance, BingX | |
| 93 | ServiceNow, Inc.NOW · 股票 · $1477.4亿 | $139.98 | ▼ 3.44% | ▲ 11.6% | $1477.4亿 | 88.8 | 10.0 | $695.1万 | $915.1万 | 18Aster, Binance, BingX | |
| 94 | Sony Group CorporationSONY · 股票 · $1457亿 | $24.47 | ▲ 1.02% | ▲ 2.27% | $1457亿 | — | 1.8 | $1120.1万 | $401.7万 | 13Binance, BingX, Bitget | |
| 95 | SPDR Gold SharesGLD · ETF · $1399.7亿 | $397.04 | ▼ 2.86% | ▼ 7.02% | $1399.7亿 | — | — | $153.5万 | $33.8万 | 4Gate.io, Helix (Injective), Kraken | |
| 96 | Vertex PharmaceuticalsVRTX · 股票 · $1390亿 | $547.83 | ▲ 0.57% | ▲ 0.01% | $1390亿 | 31.6 | 11.0 | $5316.8 | $121.9万 | 3BingX, Extended, Gate.io | |
| 97 | Vanguard Information Technology ETFVGT · ETF · $1384.9亿 | $118.54 | ▼ 1.34% | ▲ 2.1% | $1384.9亿 | 34.2 | — | $6万 | $8万 | 1MEXC | |
| 98 | Intuitive Surgical, Inc.ISRG · 股票 · $1304.5亿 | $369.60 | ▼ 2.02% | ▼ 1.16% | $1304.5亿 | 41.7 | 11.8 | $44.2万 | $183.3万 | 8BingX, Bitget, Bybit | |
| 99 | NewmontNEM · 股票 · $1292.1亿 | $122.84 | ▼ 2.72% | ▼ 6.99% | $1292.1亿 | 15.4 | 5.7 | $1216.6 | $126.4万 | 1BingX | |
| 100 | Lockheed Martin CorporationLMT · 股票 · $1256.7亿 | $546.08 | ▼ 2.98% | ▼ 3.48% | $1256.7亿 | 20.0 | 1.6 | $11.2万 | $214.8万 | 5BingX, Bitget, Gate.io |
