Kotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 555 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
555
Canlı piyasalar
4684/4925
24s hacim
$5,8 Mr
Borsalar
32
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
555 varlık · 4684 canlı piyasa
Toplam piyasa değeri$81,7 Tn$18,2 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIA CorporationNVDA · Hisse · $5,2 Tn | $214,72 | ▼ %1,43 | ▼ %7,09 | $5,2 Tn | 26,9 | 17,0 | $336,9 Mn | $63,4 Mn | 32Aevo, Aster, Backpack | |
| 2 | Apple Inc.AAPL · Hisse · $5 Tn | $342,99 | ▲ %0,43 | ▲ %0,89 | $5 Tn | 39,2 | 10,7 | $209,7 Mn | $39,4 Mn | 30Aevo, Aster, Backpack | |
| 3 | Alphabet Inc. Class AGOOGL · Hisse · $4,1 Tn | $339,76 | ▼ %2,47 | ▼ %2,21 | $4,1 Tn | 16,7 | 9,3 | $260,4 Mn | $34,7 Mn | 32Aevo, Aster, Backpack | |
| 4 | Microsoft CorporationMSFT · Hisse · $3,9 Tn | $528,21 | ▼ %1,93 | ▲ %1,23 | $3,9 Tn | 29,4 | 11,8 | $135,1 Mn | $19,2 Mn | 28Aevo, Aster, Binance | |
| 5 | Amazon.com, Inc.AMZN · Hisse · $2,7 Tn | $249,65 | ▼ %1,87 | ▼ %1,6 | $2,7 Tn | 19,8 | 3,5 | $75,3 Mn | $23,5 Mn | 29Aevo, Aster, Backpack | |
| 6 | SpaceXSPCX · Hisse · $2,5 Tn | $145,79 | ▼ %1,74 | ▼ %9,06 | $2,5 Tn | — | 135 | $1 Mr | $136,4 Mn | 30Aevo, Aster, Backpack | |
| 7 | Taiwan Semiconductor Mfg.TSM · Hisse · $2,1 Tn | $413,13 | ▼ %2,28 | ▼ %9,91 | $2,1 Tn | 24,6 | 14,0 | $87,4 Mn | $9,7 Mn | 25Aevo, Aster, Binance | |
| 8 | AnthropicANTHROPIC · Pre-IPO · $1,9 Tn | $1.850 | ▼ %1,27 | ▼ %9,35 | $1,9 TnDeğerleme | — | — | $114,3 Mn | $18,4 Mn | 20Aevo, Aster, Binance | |
| 9 | Meta Platforms, Inc.META · Hisse · $1,8 Tn | $707,77 | ▼ %3,72 | ▼ %1,6 | $1,8 Tn | 26,4 | 7,9 | $149,6 Mn | $32,1 Mn | 32Aevo, Aster, Backpack | |
| 10 | Vanguard S&P 500 ETFVOO · ETF · $1,7 Tn | $700,30 | ▼ %1,1 | ▼ %1,36 | $1,7 Tn | 24,2 | — | $331,6 B | $32,1 B | 2Bitget, Gate.io | |
| 11 | Broadcom Inc.AVGO · Hisse · $1,6 Tn | $330,87 | ▼ %4,52 | ▼ %8,72 | $1,6 Tn | 40,8 | 17,6 | $95,3 Mn | $15,8 Mn | 26Aster, Binance, BingX | |
| 12 | OpenAIOPENAI · Pre-IPO · $1,5 Tn | $1.466 | ▼ %2,88 | ▼ %13,25 | $1,5 TnDeğerleme | — | — | $55,5 Mn | $29,1 Mn | 21Aevo, Aster, Binance | |
| 13 | Tesla Inc.TSLA · Hisse · $1,4 Tn | $352,50 | ▼ %2,13 | ▼ %5,41 | $1,4 Tn | 301 | 13,5 | $230,1 Mn | $85,6 Mn | 32Aevo, Aster, Backpack | |
| 14 | Eli Lilly and CompanyLLY · Hisse · $1,2 Tn | $1.257 | ▲ %0,43 | ▲ %7,48 | $1,2 Tn | 42,1 | 14,9 | $22,8 Mn | $18,3 Mn | 21Aster, Binance, BingX | |
| 15 | Berkshire Hathaway Inc.BRKB · Hisse · $1,1 Tn | $534,28 | ▲ %1,21 | ▲ %4,1 | $1,1 Tn | 13,4 | 3,0 | $63,1 Mn | $2,1 Mn | 18Aster, Binance, BingX | |
| 16 | Micron Technology, Inc.MU · Hisse · $994,3 Mr | $876,69 | ▼ %5,63 | ▼ %15,16 | $994,3 Mr | 11,7 | 7,5 | $533 Mn | $218,6 Mn | 29Aevo, Aster, Backpack | |
| 17 | SK hynix Inc. (NASDAQ ADR)SKHY · Hisse · $968,9 Mr | $136,55 | ▼ %6,58 | ▼ %19,95 | $968,9 Mr | 5,6 | 6,8 | $558,7 Mn | $107,9 Mn | 25Aster, Backpack, Binance | |
| 18 | Walmart Inc.WMT · Hisse · $945,5 Mr | $118,96 | ▲ %0,8 | ▲ %7,46 | $945,5 Mr | 42,9 | 1,3 | $15,1 Mn | $1,8 Mn | 19Aster, Binance, BingX | |
| 19 | JPMorgan Chase & Co.JPM · Hisse · $903 Mr | $341,44 | ▲ %1,25 | ▲ %2,5 | $903 Mr | 14,2 | 3,0 | $35,8 Mn | $5,3 Mn | 18Aster, Binance, BingX | |
| 20 | iShares Core S&P 500 ETFIVV · ETF · $879,7 Mr | $764,80 | ▼ %1,1 | ▼ %1,36 | $879,7 Mr | 24,2 | — | $122,6 B | $0 | 1Gate.io | |
| 21 | Advanced Micro Devices, Inc.AMD · Hisse · $863,2 Mr | $530,92 | ▼ %5,95 | ▼ %14,81 | $863,2 Mr | 134 | 20,9 | $70 Mn | $28,3 Mn | 29Aevo, Aster, Backpack | |
| 22 | SPDR S&P 500 ETF TrustSPY · ETF · $814 Mr | $782,92 | ▼ %1,11 | ▼ %1,38 | $814 Mr | 24,2 | — | $101,4 Mn | $33,2 Mn | 28Aevo, Aster, Backpack | |
| 23 | Visa Inc.V · Hisse · $751,7 Mr | $404,15 | ▲ %0,72 | ▲ %7,33 | $751,7 Mr | 34,2 | 16,9 | $37,7 Mn | $1,6 Mn | 17Aster, Binance, BingX | |
| 24 | Exxon Mobil CorporationXOM · Hisse · $736 Mr | $179,61 | ▲ %2,46 | ▲ %6,22 | $736 Mr | 23,0 | 2,0 | $4,4 Mn | $1,1 Mn | 15Binance, BingX, Bitget | |
| 25 | ASML Holding N.V.ASML · Hisse · $632,7 Mr | $1.642 | ▼ %0,96 | ▼ %7,25 | $632,7 Mr | 42,2 | 14,3 | $29 Mn | $8,1 Mn | 21Aster, Binance, BingX | |
| 26 | Johnson & JohnsonJNJ · Hisse · $615,9 Mr | $256,17 | ▲ %0,9 | ▼ %0,36 | $615,9 Mr | 38,7 | 6,2 | $906,4 B | $396,9 B | 6BingX, Bybit, Gate.io | |
| 27 | Mastercard IncorporatedMA · Hisse · $540,9 Mr | $610,23 | ▲ %0,18 | ▲ %7,42 | $540,9 Mr | 33,9 | 15,4 | $9,3 Mn | $526 B | 4BingX, Bybit, MEXC | |
| 28 | AbbVie Inc.ABBV · Hisse · $504,4 Mr | $286,75 | ▲ %0,71 | ▲ %4,77 | $504,4 Mr | 80,4 | 7,8 | $19,9 B | $0 | 1Gate.io | |
| 29 | Invesco QQQ TrustQQQ · ETF · $479 Mr | $710,04 | ▼ %2,5 | ▼ %5,05 | $479 Mr | 27,2 | — | $219,1 Mn | $79,4 Mn | 28Aevo, Aster, Backpack | |
| 30 | Intel CorporationINTC · Hisse · $475 Mr | $89,43 | ▼ %5,79 | ▼ %16,09 | $475 Mr | — | 8,3 | $256,2 Mn | $55,9 Mn | 29Aevo, Aster, Backpack | |
| 31 | Chevron CorporationCVX · Hisse · $444,5 Mr | $226,67 | ▲ %2,59 | ▲ %6,35 | $444,5 Mr | 21,5 | 2,1 | $1,2 Mn | $1,3 Mn | 7BingX, Bitget, Bybit | |
| 32 | Costco Wholesale CorporationCOST · Hisse · $438,3 Mr | $985,28 | ▲ %1,13 | ▲ %4,35 | $438,3 Mr | 47,6 | 1,4 | $74,1 Mn | $106,6 Mn | 21Aster, Binance, BingX | |
| 33 | Palantir Technologies Inc.PLTR · Hisse · $428 Mr | $185,19 | ▼ %7,22 | ▼ %6,41 | $428 Mr | 148 | 69,5 | $43,7 Mn | $12,7 Mn | 27Aevo, Aster, Binance | |
| 34 | Cisco Systems, Inc.CSCO · Hisse · $423,4 Mr | $107,44 | ▼ %2,24 | ▼ %6,53 | $423,4 Mr | 32,0 | 6,7 | $13,2 Mn | $2,3 Mn | 19Aster, Binance, BingX | |
| 35 | The Coca-Cola CompanyKO · Hisse · $404 Mr | $93,71 | ▲ %2,07 | ▲ %6,98 | $404 Mr | 28,2 | 8,1 | $61,7 Mn | $2,4 Mn | 15Binance, BingX, Bitget | |
| 36 | Oracle CorporationORCL · Hisse · $387,7 Mr | $128,35 | ▼ %4,64 | ▼ %5,5 | $387,7 Mr | 19,8 | 5,4 | $74,9 Mn | $9,2 Mn | 25Aster, Binance, BingX | |
| 37 | Vanguard Morningstar Growth ETFVUG · ETF · $384 Mr | $87,91 | ▼ %2,06 | ▼ %3,7 | $384 Mr | 30,1 | — | $74,3 B | $98,3 B | 1MEXC | |
| 38 | The Procter & Gamble CompanyPG · Hisse · $370 Mr | $159,18 | ▲ %1,45 | ▲ %5,82 | $370 Mr | 23,6 | 4,3 | $491,4 B | $98,8 B | 2Gate.io, MEXC | |
| 39 | UnitedHealth Group IncorporatedUNH · Hisse · $360,3 Mr | $401,43 | ▼ %1,29 | ▲ %8,22 | $360,3 Mr | 22,9 | 0,8 | $10,4 Mn | $730 B | 13Binance, BingX, Bitget | |
| 40 | Merck & Co., Inc.MRK · Hisse · $360,1 Mr | $146,33 | ▲ %0,52 | ▲ %2,51 | $360,1 Mr | 116 | 5,4 | $4,2 Mn | $599,5 B | 14Binance, BingX, Bitget | |
| 41 | Bank of America CorporationBAC · Hisse · $358,2 Mr | $51,45 | ▼ %0,91 | ▼ %4,44 | $358,2 Mr | 12,0 | 1,8 | $5,1 Mn | $765,7 B | 8BingX, Bitget, Bybit | |
| 42 | Caterpillar Inc.CAT · Hisse · $335,9 Mr | $732,44 | ▼ %0,66 | ▼ %8,22 | $335,9 Mr | 31,3 | 4,5 | $14,5 Mn | $773,1 B | 10Binance, BingX, Bitget | |
| 43 | Lam Research CorporationLRCX · Hisse · $330,3 Mr | $265,98 | ▼ %4,87 | ▼ %17,67 | $330,3 Mr | 45,6 | 14,2 | $27,6 Mn | $4,8 Mn | 18Binance, BingX, Bitget | |
| 44 | GE AerospaceGE · Hisse · $325,6 Mr | $314,65 | ▲ %0,59 | ▲ %2,69 | $325,6 Mr | 36,8 | 6,4 | $1,9 Mn | $337,6 B | 8BingX, Bitget, Bybit | |
| 45 | Applied Materials, Inc.AMAT · Hisse · $324,8 Mr | $409,31 | ▼ %4,82 | ▼ %19,68 | $324,8 Mr | 35,1 | 10,5 | $12,5 Mn | $57,7 Mn | 21Aster, Binance, BingX | |
| 46 | HSBC Holdings plcHSBC · Hisse · $324,7 Mr | $94,69 | ▲ %0,03 | ▲ %2,12 | $324,7 Mr | 13,5 | 2,4 | $79 B | $8,8 B | 1Gate.io | |
| 47 | Philip Morris International Inc.PM · Hisse · $319,8 Mr | $207,30 | ▲ %2,65 | ▲ %2,34 | $319,8 Mr | 29,5 | 7,5 | $71,1 B | $141 B | 2Helix (Injective), MEXC | |
| 48 | The Home Depot, Inc.HD · Hisse · $308,9 Mr | $308,10 | ▲ %0,45 | ▲ %4,79 | $308,9 Mr | 21,6 | 1,8 | $32,8 Mn | $5,5 Mn | 15Aster, Binance, BingX | |
| 49 | Shell plcSHEL · Hisse · $303,8 Mr | $106,35 | ▲ %3 | ▲ %6,45 | $303,8 Mr | 11,5 | 1,0 | $94,8 B | $102,4 B | 1MEXC | |
| 50 | Netflix, Inc.NFLX · Hisse · $293,7 Mr | $70,45 | ▼ %2,86 | ▼ %1,45 | $293,7 Mr | 21,8 | 6,1 | $31,5 Mn | $8,9 Mn | 24Aevo, Aster, Binance | |
| 51 | Dell Technologies Inc.DELL · Hisse · $287,1 Mr | $454,58 | ▼ %4,58 | ▼ %21,38 | $287,1 Mr | 25,8 | 1,9 | $30,6 Mn | $22,7 Mn | 23Aster, Binance, BingX | |
| 52 | Novartis AGNVS · Hisse · $286,3 Mr | $150,98 | ▲ %0,16 | ▲ %5,25 | $286,3 Mr | 23,0 | 5,1 | $12,6 B | $8,5 B | 1Bitget | |
| 53 | Morgan StanleyMS · Hisse · $284,8 Mr | $180,73 | ▼ %0,84 | ▼ %3,67 | $284,8 Mr | 14,2 | 2,2 | $431,8 B | $120,9 B | 2Helix (Injective), MEXC | |
| 54 | Palo Alto Networks, Inc.PANW · Hisse · $279,8 Mr | $343,15 | ▼ %7,63 | ▼ %14,18 | $279,8 Mr | 743 | 24,4 | $8 Mn | $4,8 Mn | 14Binance, BingX, Bitget | |
| 55 | Alibaba Group Holding Ltd.BABA · Hisse · $271,4 Mr | $109,05 | ▼ %1,82 | ▲ %3,23 | $271,4 Mr | 23,9 | 1,7 | $38,4 Mn | $4,4 Mn | 21Aster, Binance, BingX | |
| 56 | RTX CorporationRTX · Hisse · $261,4 Mr | $193,86 | ▲ %3,73 | ▲ %5,21 | $261,4 Mr | 33,7 | 2,8 | $1,2 Mn | $166,9 B | 5BingX, Bitget, Gate.io | |
| 57 | SAP SESAP · Hisse · $261,4 Mr | $219,28 | ▼ %0,32 | ▲ %5,6 | $261,4 Mr | 29,1 | 6,1 | - | $93,9 | 1Helix (Injective) | |
| 58 | The Goldman Sachs Group, Inc.GS · Hisse · $256,6 Mr | $885,58 | ▼ %1,12 | ▼ %0,15 | $256,6 Mr | 12,5 | 2,1 | $45,9 Mn | $17,7 Mn | 16Binance, BingX, Bitget | |
| 59 | AstraZeneca PLCAZN · Hisse · $256,5 Mr | $166,10 | ▼ %0,76 | ▲ %4,18 | $256,5 Mr | 24,7 | 4,2 | $1,7 Mn | $99 B | 2BingX, MEXC | |
| 60 | Thermo Fisher ScientificTMO · Hisse · $255,1 Mr | $694,66 | ▼ %0,93 | ▲ %5,83 | $255,1 Mr | 37,1 | 5,5 | $230,9 B | $98,3 B | 3Gate.io, MEXC, Ourbit | |
| 61 | Wells Fargo & CompanyWFC · Hisse · $253,6 Mr | $83,58 | ▲ %1,35 | ▲ %2,24 | $253,6 Mr | 11,6 | 1,9 | $86,9 B | $101,5 B | 3Gate.io, Helix (Injective), MEXC | |
| 62 | Texas Instruments IncorporatedTXN · Hisse · $252,5 Mr | $279,45 | ▼ %0,95 | ▼ %4,07 | $252,5 Mr | 41,8 | 13,0 | $45 Mn | $3,6 Mn | 13Binance, BingX, Bitget | |
| 63 | Mitsubishi UFJ Financial Group, Inc.MUFG · Hisse · $246,3 Mr | $22,22 | ▲ %0,09 | ▼ %2,67 | $246,3 Mr | 14,6 | 2,8 | $70,9 B | $111,2 B | 4BingX, Bitget, Gate.io | |
| 64 | GE Vernova Inc.GEV · Hisse · $245,3 Mr | $918,95 | ▼ %0,57 | ▼ %7,82 | $245,3 Mr | 26,1 | 5,9 | $68,3 Mn | $15,2 Mn | 14Binance, BingX, Bitget | |
| 65 | Arm Holdings plcARM · Hisse · $243,3 Mr | $227,31 | ▼ %6,94 | ▼ %17,25 | $243,3 Mr | 235 | 47,2 | $24,8 Mn | $14 Mn | 24Aster, Binance, BingX | |
| 66 | Amgen Inc.AMGN · Hisse · $233,8 Mr | $432,83 | ▼ %0,35 | ▲ %6,15 | $233,8 Mr | 26,7 | 6,1 | $778 B | $292,6 B | 8BingX, Bitget, Bybit | |
| 67 | CrowdStrike Holdings, Inc.CRWD · Hisse · $232,8 Mr | $228,12 | ▼ %7,02 | ▼ %13,54 | $232,8 Mr | 6.460 | 43,1 | $15,3 Mn | $3,8 Mn | 19Aster, Binance, BingX | |
| 68 | Toyota Motor CorporationTM · Hisse · $230,5 Mr | $194,16 | ▲ %1,39 | ▲ %4,63 | $230,5 Mr | 8,8 | 0,7 | $25,9 B | $6,8 B | 3BingX, Bitget, Gate.io | |
| 69 | Linde plcLIN · Hisse · $229,8 Mr | $499,14 | ▲ %1,06 | ▲ %3,47 | $229,8 Mr | 32,0 | 6,5 | $816,2 B | $143,4 B | 6BingX, Bitget, Extended | |
| 70 | Arista Networks, Inc.ANET · Hisse · $223,2 Mr | $176,98 | ▼ %4,63 | ▼ %16,11 | $223,2 Mr | 55,1 | 21,2 | $6,1 Mn | $814,4 B | 14Binance, BingX, Bitget | |
| 71 | Shopify Inc.SHOP · Hisse · $220 Mr | $172,10 | ▼ %4,84 | ▲ %3,01 | $220 Mr | 114 | 16,6 | $16,9 Mn | $3 Mn | 15Binance, BingX, Bitget | |
| 72 | International Business MachinesIBM · Hisse · $218,7 Mr | $232,12 | ▼ %0,85 | ▲ %2,44 | $218,7 Mr | 20,3 | 3,2 | $8,4 Mn | $7,7 Mn | 22Aster, Binance, BingX | |
| 73 | KLA CorporationKLAC · Hisse · $216,3 Mr | $167,08 | ▼ %5 | ▼ %15,75 | $216,3 Mr | 45,0 | 15,9 | $12,1 Mn | $17,4 Mn | 17Binance, BingX, Bitget | |
| 74 | American ExpressAXP · Hisse · $211,8 Mr | $314,54 | ▼ %0,09 | ▲ %1,78 | $211,8 Mr | 19,0 | 2,5 | $158,9 B | $128 B | 3BingX, Helix (Injective), MEXC | |
| 75 | BHP Group LimitedBHP · Hisse · $211,7 Mr | $83,28 | ▲ %0,47 | ▼ %1,82 | $211,7 Mr | 21,5 | 3,6 | $13,3 B | $2,2 B | 2Bitget, Gate.io | |
| 76 | Citigroup Inc.C · Hisse · $208,4 Mr | $125,52 | ▲ %0,85 | ▼ %2,98 | $208,4 Mr | 12,0 | 1,4 | $317,8 B | $99,6 B | 2Helix (Injective), MEXC | |
| 77 | Adobe Inc.ADBE · Hisse · $200 Mr | $246,47 | ▼ %2,57 | ▲ %1,72 | $200 Mr | 13,2 | 7,7 | $68,1 Mn | $6,1 Mn | 19Aster, Binance, BingX | |
| 78 | Marvell Technology, Inc.MRVL · Hisse · $199,5 Mr | $228,02 | ▼ %5,56 | ▼ %17,05 | $199,5 Mr | 74,7 | 21,1 | $71,6 Mn | $26,3 Mn | 27Aevo, Aster, Binance | |
| 79 | Salesforce, Inc.CRM · Hisse · $198,1 Mr | $239,95 | ▼ %2,45 | ▲ %5,66 | $198,1 Mr | 21,9 | 4,5 | $2,9 Mn | $24,2 Mn | 18Aster, Binance, BingX | |
| 80 | AmphenolAPH · Hisse · $195,7 Mr | $78,84 | ▼ %2,63 | ▼ %7 | $195,7 Mr | 37,8 | 6,7 | $182,9 B | $99,6 B | 3BingX, Gate.io, MEXC | |
| 81 | Gilead Sciences, Inc.GILD · Hisse · $193,7 Mr | $155,95 | ▼ %0,75 | ▲ %6,18 | $193,7 Mr | — | 6,4 | $647,9 B | $827 B | 8BingX, Bitget, Bybit | |
| 82 | Analog Devices, Inc.ADI · Hisse · $191,6 Mr | $395,67 | ▼ %2,11 | ▼ %2,58 | $191,6 Mr | 46,7 | 13,8 | $663,5 B | $317,8 B | 8BingX, Bitget, BloFin | |
| 83 | The Walt Disney CompanyDIS · Hisse · $190,9 Mr | $111,15 | ▼ %0,08 | ▲ %3,34 | $190,9 Mr | 22,7 | 1,9 | $13,6 Mn | $9,3 Mn | 15Aster, Binance, BingX | |
| 84 | iShares Core MSCI EAFE ETFIEFA · ETF · $190,1 Mr | $97,19 | ▼ %0,09 | ▲ %0,69 | $190,1 Mr | 16,9 | — | $9,8 B | $525 | 1Gate.io | |
| 85 | Sandisk CorporationSNDK · Hisse · $187,8 Mr | $1.297 | ▼ %6,85 | ▼ %19,27 | $187,8 Mr | 16,7 | 9,3 | $836,1 Mn | $509,2 Mn | 30Aevo, Aster, Backpack | |
| 86 | VerizonVZ · Hisse · $186,1 Mr | $44,81 | ▲ %0,88 | ▼ %3,37 | $186,1 Mr | 11,7 | 1,3 | $134,2 B | $100,8 B | 2Gate.io, MEXC | |
| 87 | QUALCOMM IncorporatedQCOM · Hisse · $183,8 Mr | $172,11 | ▼ %3,53 | ▼ %2,22 | $183,8 Mr | 19,6 | 4,2 | $22,5 Mn | $4,4 Mn | 22Aster, Binance, BingX | |
| 88 | Abbott LaboratoriesABT · Hisse · $181,5 Mr | $104,73 | ▲ %0,2 | ▲ %6,5 | $181,5 Mr | 33,7 | 3,9 | $86,8 B | $99,8 B | 2BingX, MEXC | |
| 89 | PepsiCo, Inc.PEP · Hisse · $179,2 Mr | $132,24 | ▲ %2,42 | ▲ %2,45 | $179,2 Mr | 16,5 | 1,8 | $2,2 Mn | $464,7 B | 8BingX, Bitget, Bitunix | |
| 90 | ConocoPhillipsCOP · Hisse · $176 Mr | $146,72 | ▲ %3,37 | ▲ %9,18 | $176 Mr | 19,4 | 2,8 | $843,2 B | $124,6 B | 4BingX, Bitget, Gate.io | |
| 91 | BlackRockBLK · Hisse · $175,7 Mr | $1.131 | ▲ %1,21 | ▲ %6,48 | $175,7 Mr | 25,5 | 6,2 | $164,1 B | $101,8 B | 3BingX, Helix (Injective), MEXC | |
| 92 | Deere & CompanyDE · Hisse · $173,1 Mr | $645,26 | ▼ %1,35 | ▼ %1,64 | $173,1 Mr | 35,6 | 3,6 | $4,4 Mn | $147,5 B | 3BingX, Bitget, MEXC | |
| 93 | McDonald's CorporationMCD · Hisse · $171,9 Mr | $242,73 | ▲ %0,19 | ▲ %2,56 | $171,9 Mr | 19,7 | 6,2 | $12,7 Mn | $4,5 Mn | 15Binance, BingX, Bitget | |
| 94 | Union Pacific CorporationUNP · Hisse · $171,7 Mr | $288,35 | ▲ %0,11 | ▲ %3,9 | $171,7 Mr | 23,4 | 6,8 | $50,4 B | $99,3 B | 1MEXC | |
| 95 | Novo Nordisk A/SNVO · Hisse · $171,4 Mr | $38,71 | ▼ %0,99 | ▲ %1,7 | $171,4 Mr | 9,9 | 3,5 | $90,3 Mn | $1,7 Mn | 15Aster, Binance, BingX | |
| 96 | T-Mobile US, Inc.TMUS · Hisse · $170,7 Mr | $159,07 | ▲ %1,32 | ▼ %7,13 | $170,7 Mr | 16,6 | 1,9 | $182 B | $100,1 B | 3Extended, Gate.io, MEXC | |
| 97 | Southern Copper CorporationSCCO · Hisse · $169,3 Mr | $201,40 | ▼ %0,59 | ▲ %0,93 | $169,3 Mr | 29,4 | 10,7 | $121 B | $100,2 B | 1MEXC | |
| 98 | Pfizer Inc.PFE · Hisse · $168,6 Mr | $29,57 | ▲ %0,48 | ▲ %6,33 | $168,6 Mr | 39,1 | 2,6 | $241,9 B | $929,2 B | 4Gate.io, Helix (Injective), MEXC | |
| 99 | NextEra Energy, Inc.NEE · Hisse · $166,5 Mr | $79,95 | ▲ %1,06 | ▲ %3,14 | $166,5 Mr | 17,9 | 5,7 | $125 B | $2 B | 2Gate.io, Helix (Injective) | |
| 100 | Petróleo Brasileiro S.A. - PetrobrasPBR · Hisse · $163,8 Mr | $26,37 | ▲ %2,77 | ▲ %5,31 | $163,8 Mr | 6,0 | 1,6 | $101,9 B | $184,6 B | 4BingX, Bybit, LBank |
