PerpEquitiesKotasyon ülkesine göre hisse perpleri · Kotasyon ülkesi
Amerika Birleşik Devletleri hisse perpleri
Amerika Birleşik Devletleri borsalarında kote 365 hissenin perpetual futures kontratları: canlı fiyatlar, 24s hacim, açık pozisyon ve kripto borsa kapsamı.
Varlıklar
365
Canlı piyasalar
3544/3728
24s hacim
$36,7 Mr
Borsalar
33
Varlık sıralaması
Amerika Birleşik Devletleri hisse perpleri
365 varlık · 3544 canlı piyasa
Toplam piyasa değeri$69,6 Tn$13,5 Mr perp açık pozisyon
| # | İsim | Fiyat | 24s | 7g | Piyasa Değeri▼ | F/K | F/S | Açık Pozisyon | 24s Hacim | Son 7 Gün | Borsalar |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIA CorporationNVDA · Hisse · $5,3 Tn | $217,10 | ▼ %1,51 | ▲ %4,3 | $5,3 Tn | 27,4 | 17,4 | $258,7 Mn | $613,4 Mn | 31Aevo, Aster, Binance | |
| 2 | Apple Inc.AAPL · Hisse · $4,8 Tn | $326,17 | ▲ %2,61 | ▲ %4,77 | $4,8 Tn | 37,1 | 10,2 | $176 Mn | $210,8 Mn | 30Aevo, Aster, Binance | |
| 3 | Alphabet Inc. Class AGOOGL · Hisse · $4,1 Tn | $335,57 | ▼ %1,28 | ▼ %3,75 | $4,1 Tn | 16,6 | 9,1 | $255,8 Mn | $252,6 Mn | 32Aevo, Aster, Binance | |
| 4 | Microsoft CorporationMSFT · Hisse · $3,7 Tn | $498,88 | ▼ %1,24 | ▲ %2,81 | $3,7 Tn | 27,8 | 11,2 | $106,3 Mn | $79,8 Mn | 29Aevo, Aster, Binance | |
| 5 | Amazon.com, Inc.AMZN · Hisse · $2,7 Tn | $254,31 | ▼ %1,87 | ▼ %2,73 | $2,7 Tn | 20,2 | 3,5 | $64,8 Mn | $87,1 Mn | 29Aevo, Aster, Binance | |
| 6 | Taiwan Semiconductor Mfg.TSM · Hisse · $2,1 Tn | $411,06 | ▼ %0,32 | ▲ %0,95 | $2,1 Tn | 27,6 | 15,3 | $61,1 Mn | $19,2 Mn | 25Aevo, Aster, Binance | |
| 7 | AnthropicANTHROPIC · Pre-IPO · $2 Tn | $1.950 | ▲ %0,69 | ▼ %1,48 | $2 TnDeğerleme | — | — | $97,1 Mn | $30,3 Mn | 20Aevo, Aster, Binance | |
| 8 | SpaceXSPCX · Hisse · $1,9 Tn | $141,70 | ▼ %1,02 | ▲ %5,36 | $1,9 Tn | — | 99,6 | $790,3 Mn | $2,4 Mr | 29Aevo, Aster, Binance | |
| 9 | Broadcom Inc.AVGO · Hisse · $1,8 Tn | $369,16 | ▼ %0,18 | ▲ %3,04 | $1,8 Tn | 59,7 | 23,3 | $61,9 Mn | $60,4 Mn | 24Aster, Binance, BingX | |
| 10 | Meta Platforms, Inc.META · Hisse · $1,5 Tn | $577,45 | ▲ %1,08 | ▲ %3,49 | $1,5 Tn | 21,5 | 6,5 | $99,8 Mn | $155,7 Mn | 31Aevo, Aster, Binance | |
| 11 | Tesla Inc.TSLA · Hisse · $1,4 Tn | $356,14 | ▼ %3,22 | ▲ %2,05 | $1,4 Tn | 302 | 13,6 | $148,6 Mn | $334,8 Mn | 31Aevo, Aster, Binance | |
| 12 | OpenAIOPENAI · Pre-IPO · $1,2 Tn | $1.225 | ▲ %1,39 | ▲ %1,61 | $1,2 TnDeğerleme | — | — | $88,2 Mn | $42,9 Mn | 20Aevo, Aster, Binance | |
| 13 | SK hynix Inc. (NASDAQ ADR)SKHY · Hisse · $1,1 Tn | $158,60 | ▼ %2,31 | ▲ %3,48 | $1,1 Tn | 7,0 | 8,3 | $242,8 Mn | $938,6 Mn | 23Aster, Binance, Bitget | |
| 14 | Eli Lilly and CompanyLLY · Hisse · $1,1 Tn | $1.163 | ▲ %0,28 | ▼ %6,97 | $1,1 Tn | 38,9 | 13,7 | $83,1 Mn | $21,2 Mn | 20Aster, Binance, BingX | |
| 15 | Berkshire Hathaway Inc.BRKB · Hisse · $1,1 Tn | $502,96 | ▼ %0,34 | ▼ %0,39 | $1,1 Tn | 12,6 | 2,8 | $36,2 Mn | $7,7 Mn | 16Aster, Binance, BingX | |
| 16 | Micron Technology, Inc.MU · Hisse · $1,1 Tn | $925,48 | ▼ %2,64 | ▲ %2,53 | $1,1 Tn | 20,8 | 11,7 | $350,2 Mn | $902,1 Mn | 29Aevo, Aster, Backpack | |
| 17 | JPMorgan Chase & Co.JPM · Hisse · $951,1 Mr | $355,53 | ▼ %0,3 | ▼ %0,4 | $951,1 Mr | 15,3 | 3,2 | $24,1 Mn | $9,2 Mn | 17Aster, Binance, BingX | |
| 18 | Walmart Inc.WMT · Hisse · $842,9 Mr | $106,32 | ▲ %1 | ▼ %0,54 | $842,9 Mr | 38,2 | 1,1 | $12,3 Mn | $23,7 Mn | 17Aster, Binance, BingX | |
| 19 | SPDR S&P 500 ETF TrustSPY · ETF · $811,5 Mr | $761,57 | ▼ %0,69 | ▼ %0,22 | $811,5 Mr | 25,7 | — | $149,9 Mn | $173,6 Mn | 27Aevo, Aster, Backpack | |
| 20 | Advanced Micro Devices, Inc.AMD · Hisse · $749,4 Mr | $456,60 | ▼ %2,36 | ▲ %0,63 | $749,4 Mr | 117 | 18,1 | $42,1 Mn | $87,9 Mn | 29Aevo, Aster, Binance | |
| 21 | Visa Inc.V · Hisse · $695,8 Mr | $373,81 | ▼ %1,77 | ▼ %2,55 | $695,8 Mr | 31,7 | 15,6 | $23,4 Mn | $6,6 Mn | 15Aster, Binance, BingX | |
| 22 | Exxon Mobil CorporationXOM · Hisse · $682,1 Mr | $164,26 | ▲ %2,24 | ▲ %0,3 | $682,1 Mr | 21,2 | 1,9 | $606,1 B | $4,3 Mn | 7BingX, Bitget, Bybit | |
| 23 | Johnson & JohnsonJNJ · Hisse · $653,5 Mr | $272,52 | ▲ %2,01 | ▼ %0,68 | $653,5 Mr | 31,4 | 6,7 | $363,4 B | $3,4 Mn | 6BingX, Bybit, Gate.io | |
| 24 | ASML Holding N.V.ASML · Hisse · $641,8 Mr | $1.657 | ▼ %1,82 | ▼ %4,31 | $641,8 Mr | 52,0 | 15,7 | $19,3 Mn | $17,6 Mn | 19Aster, Binance, BingX | |
| 25 | Mastercard IncorporatedMA · Hisse · $509,6 Mr | $578,02 | ▼ %1,39 | ▼ %3,13 | $509,6 Mr | 31,9 | 14,5 | $248,9 B | $2,9 Mn | 3BingX, Bybit, Ourbit | |
| 26 | Tencent Holdings LimitedTCEHY · Hisse · $505,9 Mr | $55,93 | ▼ %1,92 | ▼ %1,75 | $505,9 Mr | 14,5 | 4,4 | $5,4 B | $1,2 Mn | 1BingX | |
| 27 | Invesco QQQ TrustQQQ · ETF · $504,2 Mr | $706,14 | ▼ %1,27 | ▲ %0,19 | $504,2 Mr | 30,3 | — | $133 Mn | $366,4 Mn | 28Aevo, Aster, Backpack | |
| 28 | AbbVie Inc.ABBV · Hisse · $459,3 Mr | $261,49 | ▲ %1,39 | ▼ %1,71 | $459,3 Mr | 73,2 | 7,1 | $26,8 B | $2 B | 1Gate.io | |
| 29 | Intel CorporationINTC · Hisse · $448,8 Mr | $88,06 | ▼ %0,6 | ▲ %1,96 | $448,8 Mr | — | 7,9 | $182 Mn | $252,5 Mn | 28Aevo, Aster, Binance | |
| 30 | Bank of America CorporationBAC · Hisse · $439,9 Mr | $62,12 | ▲ %0,08 | ▼ %0,55 | $439,9 Mr | 14,1 | 2,3 | $417,7 B | $3,3 Mn | 6BingX, Bitget, Bybit | |
| 31 | Cisco Systems, Inc.CSCO · Hisse · $432,5 Mr | $109,50 | ▼ %0,68 | ▼ %0,44 | $432,5 Mr | 32,7 | 6,8 | $11,3 Mn | $7,2 Mn | 18Aster, Binance, BingX | |
| 32 | Chevron CorporationCVX · Hisse · $420,3 Mr | $214,65 | ▲ %2,38 | ▲ %3,92 | $420,3 Mr | 20,2 | 2,0 | $2 B | $1,2 Mn | 1BingX | |
| 33 | Costco Wholesale CorporationCOST · Hisse · $416,9 Mr | $943,38 | ▼ %0,42 | ▼ %3,24 | $416,9 Mr | 47,2 | 1,4 | $33,8 Mn | $96,3 Mn | 18Aster, Binance, BingX | |
| 34 | Palantir Technologies Inc.PLTR · Hisse · $413,1 Mr | $177,48 | ▼ %3,47 | ▲ %2,29 | $413,1 Mr | 143 | 67,1 | $41,3 Mn | $100 Mn | 25Aevo, Aster, Binance | |
| 35 | Oracle CorporationORCL · Hisse · $406,9 Mr | $139,74 | ▼ %5,23 | ▼ %0,79 | $406,9 Mr | 23,8 | 6,0 | $46,2 Mn | $82,1 Mn | 23Aster, Binance, BingX | |
| 36 | Vanguard Morningstar Growth ETFVUG · ETF · $388,9 Mr | $87,31 | ▼ %0,99 | ▲ %0,51 | $388,9 Mr | 31,3 | — | $62,1 B | $67,9 B | 1MEXC | |
| 37 | The Coca-Cola CompanyKO · Hisse · $378,6 Mr | $88,40 | ▼ %0,76 | ▼ %4,34 | $378,6 Mr | 26,4 | 7,6 | $21,6 Mn | $12,8 Mn | 13Binance, BingX, Bitget | |
| 38 | Merck & Co., Inc.MRK · Hisse · $370,3 Mr | $149,80 | ▲ %1,42 | ▼ %0,53 | $370,3 Mr | 119 | 5,6 | $1,8 Mn | $5,4 Mn | 13Binance, BingX, Bitget | |
| 39 | Lam Research CorporationLRCX · Hisse · $362,9 Mr | $287,53 | ▼ %3,74 | ▼ %6,44 | $362,9 Mr | 50,1 | 15,6 | $19,4 Mn | $8,5 Mn | 17Binance, BingX, Bitget | |
| 40 | UnitedHealth Group IncorporatedUNH · Hisse · $359,9 Mr | $398,02 | ▲ %1,77 | ▼ %0,62 | $359,9 Mr | 25,5 | 0,8 | $744,3 B | $3,5 Mn | 8BingX, Bitget, Bybit | |
| 41 | Caterpillar Inc.CAT · Hisse · $358,9 Mr | $777,49 | ▼ %2,3 | ▼ %3,93 | $358,9 Mr | 33,4 | 4,8 | $18 Mn | $2,6 Mn | 10Binance, BingX, Bitget | |
| 42 | HSBC Holdings plcHSBC · Hisse · $355,4 Mr | $103,67 | ▲ %0,25 | ▼ %0,66 | $355,4 Mr | 14,7 | 2,6 | $35,9 B | $1,5 B | 1Gate.io | |
| 43 | Applied Materials, Inc.AMAT · Hisse · $350,8 Mr | $438,86 | ▼ %3,61 | ▼ %8,74 | $350,8 Mr | 37,9 | 11,4 | $17,5 Mn | $86,4 Mn | 20Aster, Binance, BingX | |
| 44 | The Procter & Gamble CompanyPG · Hisse · $347,6 Mr | $142,90 | ▲ %0,75 | ▼ %0,27 | $347,6 Mr | 21,7 | 4,0 | $851,8 B | $43,7 B | 1Gate.io | |
| 45 | GE AerospaceGE · Hisse · $343,5 Mr | $331,57 | ▼ %1,38 | ▼ %3,14 | $343,5 Mr | 38,9 | 6,8 | $876,7 B | $4,6 Mn | 6BingX, Bitget, Bybit | |
| 46 | Netflix, Inc.NFLX · Hisse · $336,5 Mr | $80,84 | ▼ %0,3 | ▲ %1 | $336,5 Mr | 25,0 | 7,0 | $11,8 Mn | $13,4 Mn | 24Aevo, Aster, Binance | |
| 47 | Morgan StanleyMS · Hisse · $333,1 Mr | $211,10 | ▼ %1,07 | ▼ %1,42 | $333,1 Mr | 17,0 | 2,6 | $0 | $66,8 B | 1Helix (Injective) | |
| 48 | The Home Depot, Inc.HD · Hisse · $318,8 Mr | $321,14 | ▼ %2,46 | ▼ %5,23 | $318,8 Mr | 22,3 | 1,9 | $21,6 Mn | $7,1 Mn | 12Aster, Binance, BingX | |
| 49 | The Goldman Sachs Group, Inc.GS · Hisse · $295,8 Mr | $1.003 | ▼ %2,28 | ▼ %3,25 | $295,8 Mr | 15,3 | 2,5 | $19,8 Mn | $4,3 Mn | 12Binance, BingX, Bitget | |
| 50 | Palo Alto Networks, Inc.PANW · Hisse · $295,1 Mr | $355,41 | ▼ %5,24 | ▲ %3,19 | $295,1 Mr | 787 | 25,7 | $3,8 Mn | $15,7 Mn | 12Binance, BingX, Bitget | |
| 51 | Philip Morris International Inc.PM · Hisse · $291,7 Mr | $187,19 | ▼ %0,08 | ▼ %2,25 | $291,7 Mr | 26,9 | 6,9 | $0 | $43,3 B | 1Helix (Injective) | |
| 52 | Dell Technologies Inc.DELL · Hisse · $282,1 Mr | $459,81 | ▼ %6,8 | ▼ %1,89 | $282,1 Mr | 24,3 | 1,9 | $26,8 Mn | $249,4 Mn | 21Aster, Binance, BingX | |
| 53 | RTX CorporationRTX · Hisse · $276,5 Mr | $215,57 | ▼ %1,24 | ▼ %1,94 | $276,5 Mr | 35,7 | 3,0 | $2,1 B | $1,3 Mn | 2BingX, Helix (Injective) | |
| 54 | Alibaba Group Holding Ltd.BABA · Hisse · $270,5 Mr | $112,09 | ▼ %1,03 | ▼ %4,74 | $270,5 Mr | 24,3 | 1,7 | $34,7 Mn | $61,3 Mn | 20Aster, Binance, BingX | |
| 55 | Wells Fargo & CompanyWFC · Hisse · $263,2 Mr | $87,06 | ▲ %0,75 | ▲ %2,74 | $263,2 Mr | 12,4 | 2,0 | $5,6 B | $38,6 B | 2Gate.io, Helix (Injective) | |
| 56 | Mitsubishi UFJ Financial Group, Inc.MUFG · Hisse · $257,5 Mr | $22,95 | ▲ %0,35 | ▲ %3,96 | $257,5 Mr | 15,5 | 2,9 | $48,2 B | $1,2 Mn | 3BingX, Bitget, Gate.io | |
| 57 | Arm Holdings plcARM · Hisse · $250,8 Mr | $230,91 | ▼ %2,93 | ▼ %1,66 | $250,8 Mr | 242 | 48,6 | $29,8 Mn | $96,9 Mn | 23Aster, Binance, BingX | |
| 58 | SAP SESAP · Hisse · $247,1 Mr | $211,54 | ▼ %4,01 | ▼ %3,03 | $247,1 Mr | 26,5 | 5,6 | $0 | $29,8 B | 1Helix (Injective) | |
| 59 | GE Vernova Inc.GEV · Hisse · $239,3 Mr | $892,82 | %0 | ▼ %4,62 | $239,3 Mr | 25,5 | 5,8 | $37,1 Mn | $5,2 Mn | 12Binance, BingX, Bitget | |
| 60 | Arista Networks, Inc.ANET · Hisse · $238,3 Mr | $188,45 | ▼ %3,29 | ▲ %0,59 | $238,3 Mr | 59,0 | 22,6 | $168,3 B | $7 Mn | 6BingX, Bitget, Bybit | |
| 61 | Amgen Inc.AMGN · Hisse · $236,5 Mr | $439,88 | ▲ %1,92 | ▼ %1,29 | $236,5 Mr | 27,0 | 6,2 | $154,3 B | $1,5 Mn | 6BingX, Bitget, Bybit | |
| 62 | Toyota Motor CorporationTM · Hisse · $234,5 Mr | $0,1179 | ▲ %0,77 | ▲ %2,19 | $234,5 Mr | 8,9 | 0,7 | $491,1 B | $5,6 Mn | 4Aster, LBank, MEXC | |
| 63 | Texas Instruments IncorporatedTXN · Hisse · $231,4 Mr | $253,09 | ▼ %2,9 | ▼ %2,16 | $231,4 Mr | 38,3 | 11,9 | $27,2 Mn | $8,1 Mn | 10Binance, BingX, Bitget | |
| 64 | Sandisk CorporationSNDK · Hisse · $227,6 Mr | $1.523 | ▼ %1,9 | ▲ %2,93 | $227,6 Mr | 19,8 | 11,2 | $767,6 Mn | $5,3 Mr | 30Aevo, Aster, Backpack | |
| 65 | Citigroup Inc.C · Hisse · $227,3 Mr | $132,53 | ▲ %0,7 | ▲ %0,62 | $227,3 Mr | 14,1 | 1,3 | $0 | $70,2 B | 1Helix (Injective) | |
| 66 | Linde plcLIN · Hisse · $225,2 Mr | $486,60 | ▼ %0,58 | ▼ %0,67 | $225,2 Mr | 31,3 | 6,4 | $46,6 B | $1,3 Mn | 4BingX, Bitget, Extended | |
| 67 | KLA CorporationKLAC · Hisse · $223,2 Mr | $169,67 | ▼ %2,6 | ▼ %5,88 | $223,2 Mr | 46,4 | 16,4 | $9,8 Mn | $22,6 Mn | 15Binance, BingX, Bitget | |
| 68 | CrowdStrike Holdings, Inc.CRWD · Hisse · $219 Mr | $212,96 | ▼ %6,9 | ▲ %12,79 | $219 Mr | 6.110 | 40,6 | $79,3 Mn | $15 Mn | 16Aster, Binance, BingX | |
| 69 | American ExpressAXP · Hisse · $218,9 Mr | $324,59 | ▼ %1,81 | ▼ %3,9 | $218,9 Mr | 19,7 | 2,6 | $0 | $30,1 B | 1Helix (Injective) | |
| 70 | International Business MachinesIBM · Hisse · $218 Mr | $230,52 | ▼ %1,06 | ▲ %0,16 | $218 Mr | 20,2 | 3,2 | $9,6 Mn | $11,4 Mn | 21Aster, Binance, BingX | |
| 71 | Salesforce, Inc.CRM · Hisse · $211,4 Mr | $256,11 | ▲ %0,22 | ▲ %23,46 | $211,4 Mr | 23,5 | 4,8 | $6,5 Mn | $34,4 Mn | 17Aster, Binance, BingX | |
| 72 | Novo Nordisk A/SNVO · Hisse · $200,4 Mr | $45,76 | ▼ %0,46 | ▼ %3,84 | $200,4 Mr | 11,3 | 3,9 | $62,2 Mn | $3,5 Mn | 13Aster, Binance, BingX | |
| 73 | PepsiCo, Inc.PEP · Hisse · $191 Mr | $140,69 | ▼ %0,39 | ▼ %3,37 | $191 Mr | 18,3 | 2,0 | $363,9 B | $1,4 Mn | 6BingX, Bitget, Bitunix | |
| 74 | Charles Schwab CorporationSCHW · Hisse · $188,3 Mr | $108,50 | ▼ %1,4 | ▼ %4,73 | $188,3 Mr | 19,6 | 6,3 | $16,7 B | $75,4 B | 2Gate.io, Helix (Injective) | |
| 75 | Gilead Sciences, Inc.GILD · Hisse · $186,1 Mr | $149,93 | ▲ %2,45 | ▲ %2,17 | $186,1 Mr | — | 6,1 | $110,6 B | $1,7 Mn | 7BingX, Bitget, Bybit | |
| 76 | McDonald's CorporationMCD · Hisse · $185,5 Mr | $262,25 | ▼ %0,92 | ▼ %4,19 | $185,5 Mr | 21,2 | 6,7 | $2,8 Mn | $4,2 Mn | 9BingX, Bitget, Bitunix | |
| 77 | The Walt Disney CompanyDIS · Hisse · $184,5 Mr | $106,41 | ▼ %1,24 | ▼ %3,97 | $184,5 Mr | 21,9 | 1,9 | $9,3 Mn | $17,4 Mn | 14Aster, Binance, BingX | |
| 78 | Marvell Technology, Inc.MRVL · Hisse · $184,3 Mr | $205,79 | ▼ %0,6 | ▼ %8,24 | $184,3 Mr | 69,0 | 19,5 | $117,4 Mn | $239,5 Mn | 27Aevo, Aster, Binance | |
| 79 | Seagate Technology Holdings plcSTX · Hisse · $183,1 Mr | $809,72 | ▼ %1,42 | ▲ %2,77 | $183,1 Mr | 56,2 | 15,0 | $1,9 Mn | $28 Mn | 14Aster, Binance, BingX | |
| 80 | Shopify Inc.SHOP · Hisse · $181,4 Mr | $139,14 | ▼ %5,12 | ▼ %6,66 | $181,4 Mr | 93,8 | 13,7 | $3,8 Mn | $2,6 Mn | 13Binance, BingX, Bitget | |
| 81 | QUALCOMM IncorporatedQCOM · Hisse · $174,9 Mr | $165,91 | ▼ %2,27 | ▲ %5,1 | $174,9 Mr | 19,0 | 4,0 | $23,6 Mn | $23,7 Mn | 20Aster, Binance, BingX | |
| 82 | BlackRockBLK · Hisse · $174,8 Mr | $1.131 | ▼ %2,38 | ▼ %3,8 | $174,8 Mr | 26,6 | 6,4 | $1,1 B | $1,3 Mn | 2BingX, Helix (Injective) | |
| 83 | NextEra Energy, Inc.NEE · Hisse · $173 Mr | $83,06 | ▲ %0,72 | ▼ %1,39 | $173 Mr | 18,6 | 6,0 | $76,1 B | $34,9 B | 2Gate.io, Helix (Injective) | |
| 84 | Analog Devices, Inc.ADI · Hisse · $172,7 Mr | $353,32 | ▼ %2,1 | ▼ %4,49 | $172,7 Mr | 41,9 | 12,4 | $230,1 B | $1,8 Mn | 6BingX, Bitget, BloFin | |
| 85 | ConocoPhillipsCOP · Hisse · $165,9 Mr | $136,28 | ▲ %2,79 | ▲ %2,13 | $165,9 Mr | 18,0 | 2,7 | $277,4 B | $3,5 Mn | 4BingX, Bitget, Gate.io | |
| 86 | Rio Tinto GroupRIO · Hisse · $165,5 Mr | $101,87 | ▼ %0,62 | ▼ %2,81 | $165,5 Mr | 13,6 | 2,7 | $0 | $41 B | 1Helix (Injective) | |
| 87 | Blackstone Inc.BX · Hisse · $165 Mr | $135,85 | ▼ %4,59 | ▼ %4,86 | $165 Mr | 30,4 | 10,3 | $33,6 Mn | $11,7 Mn | 17Aster, Binance, BingX | |
| 88 | Pfizer Inc.PFE · Hisse · $162,7 Mr | $28,66 | ▲ %0,32 | ▲ %2,07 | $162,7 Mr | 37,7 | 2,6 | $32,8 B | $22,8 B | 2Gate.io, Helix (Injective) | |
| 89 | BoeingBA · Hisse · $162,5 Mr | $206,20 | ▼ %1,02 | ▼ %2,28 | $162,5 Mr | 77,0 | 1,7 | $551,1 B | $2,2 Mn | 5BingX, Bitget, Gate.io | |
| 90 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $158,3 Mr | $90,67 | ▼ %0,7 | ▼ %0,26 | $158,3 Mr | 25,7 | — | $147,2 B | $3,2 B | 1Gate.io | |
| 91 | Western Digital CorporationWDC · Hisse · $155,3 Mr | $444,29 | ▼ %0,02 | ▲ %3,46 | $155,3 Mr | 16,6 | 12,0 | $16,4 Mn | $60 Mn | 20Aster, Binance, BingX | |
| 92 | Uber Technologies, Inc.UBER · Hisse · $153,2 Mr | $76,87 | ▼ %0,54 | ▼ %5,11 | $153,2 Mr | 16,3 | 2,8 | $46,9 Mn | $7,9 Mn | 14Aster, Binance, BingX | |
| 93 | ServiceNow, Inc.NOW · Hisse · $147,7 Mr | $139,93 | ▼ %3,44 | ▲ %11,6 | $147,7 Mr | 88,8 | 10,0 | $6,9 Mn | $9,1 Mn | 18Aster, Binance, BingX | |
| 94 | Sony Group CorporationSONY · Hisse · $145,7 Mr | $24,47 | ▲ %1,02 | ▲ %2,27 | $145,7 Mr | — | 1,8 | $11,2 Mn | $4 Mn | 13Binance, BingX, Bitget | |
| 95 | SPDR Gold SharesGLD · ETF · $140 Mr | $396,71 | ▼ %2,86 | ▼ %7,02 | $140 Mr | — | — | $1,5 Mn | $337,7 B | 4Gate.io, Helix (Injective), Kraken | |
| 96 | Vertex PharmaceuticalsVRTX · Hisse · $139 Mr | $547,83 | ▲ %0,57 | ▲ %0,01 | $139 Mr | 31,6 | 11,0 | $5,3 B | $1,2 Mn | 3BingX, Extended, Gate.io | |
| 97 | Vanguard Information Technology ETFVGT · ETF · $138,5 Mr | $118,45 | ▼ %1,34 | ▲ %2,1 | $138,5 Mr | 34,2 | — | $60,1 B | $79,6 B | 1MEXC | |
| 98 | Intuitive Surgical, Inc.ISRG · Hisse · $130,4 Mr | $369,58 | ▼ %2,02 | ▼ %1,16 | $130,4 Mr | 41,7 | 11,8 | $442,4 B | $1,8 Mn | 8BingX, Bitget, Bybit | |
| 99 | NewmontNEM · Hisse · $129,2 Mr | $122,84 | ▼ %2,72 | ▼ %6,99 | $129,2 Mr | 15,4 | 5,7 | $1,2 B | $1,3 Mn | 1BingX | |
| 100 | Lockheed Martin CorporationLMT · Hisse · $125,7 Mr | $546,14 | ▼ %2,98 | ▼ %3,48 | $125,7 Mr | 20,0 | 1,6 | $112,5 B | $2,1 Mn | 5BingX, Bitget, Gate.io |
