Stock perps by listing country · Listing country
United States stock perps
Perpetual futures on 555 United States-listed stocks: live prices, 24h volume, open interest and crypto venue coverage.
Assets
555
Live markets
4684/4925
24h volume
$23.1B
Venues
32
Asset ranking
United States stock perps
555 assets · 4684 live markets
Total market cap$81.7T$18.2B perp OI
| # | Name | Price | 24h | 7d | Market Cap▼ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $161.7B | $90.69 | ▼ 1.11% | ▼ 1.36% | $161.7B | 24.7 | — | $152.7K | $1.2K | 1Gate.io | |
| 102 | Danaher CorporationDHR · Equity · $161B | $228.39 | ▼ 1.06% | ▲ 5.33% | $161B | 40.5 | 6.4 | $71K | $101.3K | 2BingX, MEXC | |
| 103 | AT&T Inc.T · Equity · $160.6B | $23.42 | ▼ 0.26% | ▼ 5.75% | $160.6B | 7.7 | 1.3 | $73.4K | $116.3K | 1MEXC | |
| 104 | Charles Schwab CorporationSCHW · Equity · $159B | $91.89 | ▼ 2.34% | ▼ 5.07% | $159B | 15.6 | 5.1 | $24.9K | $25.6K | 2Gate.io, Helix (Injective) | |
| 105 | The TJX Companies, Inc.TJX · Equity · $156.8B | $147.12 | ▲ 1.9% | ▲ 6.18% | $156.8B | 26.2 | 2.5 | $139.5K | $104.8K | 2Gate.io, MEXC | |
| 106 | Anheuser-Busch InBev SA/NVBUD · Equity · $154.2B | $82.54 | ▲ 1.61% | ▲ 6.69% | $154.2B | 13.3 | 2.5 | $150.1K | $11.3K | 2Bitget, Gate.io | |
| 107 | Rio Tinto GroupRIO · Equity · $153.2B | $90.88 | ▲ 0.12% | ▼ 3.24% | $153.2B | 12.6 | 2.5 | $132.4K | $41.2K | 3Bitget, Gate.io, Helix (Injective) | |
| 108 | Eaton CorporationETN · Equity · $152B | $390.37 | ▼ 2.79% | ▼ 7.83% | $152B | 39.7 | 5.1 | $739.3K | $183.7K | 3BingX, Bitget, MEXC | |
| 109 | Intuitive Surgical, Inc.ISRG · Equity · $150.7B | $426.43 | ▼ 0.27% | ▲ 2.72% | $150.7B | 48.2 | 13.7 | $5.7M | $498.9K | 9BingX, Bitget, Bybit | |
| 110 | BoeingBA · Equity · $150.3B | $189.83 | ▲ 0.78% | ▲ 1.31% | $150.3B | 71.2 | 1.6 | $3.2M | $285.1K | 5BingX, Bitget, Gate.io | |
| 111 | Vanguard Information Technology ETFVGT · ETF · $147.4B | $118.85 | ▼ 2.87% | ▼ 6.62% | $147.4B | 33.8 | — | $70.3K | $132.2K | 1MEXC | |
| 112 | ServiceNow, Inc.NOW · Equity · $146.8B | $141.64 | ▼ 4.44% | ▲ 1.59% | $146.8B | 88.2 | 10.0 | $7.4M | $7.8M | 20Aster, Binance, BingX | |
| 113 | Interactive Brokers GroupIBKR · Equity · $145.3B | $82.71 | ▼ 3.88% | ▼ 4.37% | $145.3B | 31.4 | 12.5 | $2M | $102.8K | 1MEXC | |
| 114 | Seagate Technology Holdings plcSTX · Equity · $145.3B | $629.62 | ▼ 7.5% | ▼ 17.53% | $145.3B | 43.9 | 11.9 | $8.3M | $13.5M | 16Aster, Binance, BingX | |
| 115 | Uber Technologies, Inc.UBER · Equity · $143.7B | $70.19 | ▼ 1.29% | ▲ 0.16% | $143.7B | 15.2 | 2.6 | $64.7M | $2.3M | 16Aster, Binance, BingX | |
| 116 | Marathon PetroleumMPC · Equity · $134.3B | $471.86 | ▲ 0.24% | ▲ 3.18% | $134.3B | 16.5 | 0.9 | $632.2K | $104.1K | 2BingX, MEXC | |
| 117 | iShares Core U.S. Aggregate Bond ETFAGG · ETF · $133.4B | $95.54 | ▼ 0.03% | ▲ 0.79% | $133.4B | 121 | — | $123.4K | $19.7K | 1Gate.io | |
| 118 | BP p.l.c.BP · Equity · $131.7B | $49.09 | ▲ 3.65% | ▲ 8.3% | $131.7B | 23.7 | 0.6 | $94K | $138.2K | 1MEXC | |
| 119 | AccentureACN · Equity · $130.7B | $229.22 | ▲ 2.12% | ▲ 10.23% | $130.7B | 15.6 | 1.8 | $13.3M | $1.1M | 13Aster, Binance, BingX | |
| 120 | Sony Group CorporationSONY · Equity · $130B | $25.02 | ▲ 0.77% | ▲ 3.88% | $130B | — | 1.6 | $22.3M | $1.7M | 15Binance, BingX, Bitget | |
| 121 | State Street Technology Select Sector SPDR ETFXLK · ETF · $128.4B | $183.74 | ▼ 3.02% | ▼ 7.24% | $128.4B | 32.5 | — | $383.2K | $544.4K | 6BingX, Bitget, Bybit | |
| 122 | Valero EnergyVLO · Equity · $128B | $443.74 | ▲ 0.15% | ▲ 0.21% | $128B | 18.4 | 1.0 | $248.6K | $113.8K | 1MEXC | |
| 123 | Lockheed Martin CorporationLMT · Equity · $127.4B | $551.04 | ▲ 3.65% | ▲ 8.7% | $127.4B | 20.3 | 1.7 | $1.5M | $376.1K | 6BingX, Bitget, Gate.io | |
| 124 | Progressive CorporationPGR · Equity · $127B | $217.84 | ▲ 2.22% | ▼ 0.11% | $127B | 11.0 | 1.4 | $72.3K | $100.2K | 1MEXC | |
| 125 | Vertex PharmaceuticalsVRTX · Equity · $126.7B | $504.03 | ▼ 1.77% | ▼ 0.7% | $126.7B | 28.9 | 10.0 | $6.1M | $91K | 4BingX, Extended, Gate.io | |
| 126 | AltriaMO · Equity · $125.4B | $74.70 | ▲ 1.72% | ▲ 5.17% | $125.4B | 15.8 | 5.9 | $5.6M | $275.3K | 5BingX, Bybit, Gate.io | |
| 127 | NewmontNEM · Equity · $125B | $118.13 | ▲ 2.43% | ▲ 2.64% | $125B | 14.9 | 4.9 | $4.8M | $113.4K | 2BingX, MEXC | |
| 128 | Western Digital CorporationWDC · Equity · $124.3B | $324.97 | ▼ 6.86% | ▼ 15.59% | $124.3B | 12.2 | 9.6 | $42.7M | $41.2M | 21Aster, Binance, BingX | |
| 129 | Snowflake Inc.SNOW · Equity · $124.1B | $305.57 | ▼ 8.43% | ▼ 10.65% | $124.1B | — | 22.8 | $6.5M | $9.5M | 16Binance, BingX, Bitget | |
| 130 | FortinetFTNT · Equity · $124.1B | $168.45 | ▼ 7.03% | ▼ 10.56% | $124.1B | 59.1 | 16.5 | $2.9M | $192.3K | 2Extended, MEXC | |
| 131 | Capital OneCOF · Equity · $123.8B | $202.08 | ▲ 1.45% | ▲ 1.17% | $123.8B | 12.5 | 1.6 | $266.4K | $101K | 2Gate.io, MEXC | |
| 132 | Booking HoldingsBKNG · Equity · $122.8B | $163.69 | ▼ 1.42% | ▲ 2.18% | $122.8B | 18.0 | 4.3 | $3.6M | $342.6K | 6BingX, Bitget, Extended | |
| 133 | Blackstone Inc.BX · Equity · $122.7B | $107.49 | ▼ 2.37% | ▼ 5.39% | $122.7B | 23.7 | 7.6 | $35M | $2.3M | 20Aster, Binance, BingX | |
| 134 | Bristol Myers SquibbBMY · Equity · $122.1B | $60.09 | ▼ 1.35% | ▲ 0.29% | $122.1B | 13.2 | 2.5 | $88.8K | $104.7K | 1MEXC | |
| 135 | PrologisPLD · Equity · $119.5B | $125.81 | ▼ 0.94% | ▼ 2.74% | $119.5B | 27.7 | 12.8 | $66.9K | $102K | 1MEXC | |
| 136 | MedtronicMDT · Equity · $119.1B | $94.62 | ▼ 0.73% | ▲ 7.98% | $119.1B | 22.7 | 3.2 | $81.8K | $108K | 2BingX, MEXC | |
| 137 | CVS Health CorporationCVS · Equity · $118.1B | $92.10 | ▼ 0.24% | ▲ 5.19% | $118.1B | 24.1 | 0.3 | $188.2K | $115.7K | 2Gate.io, MEXC | |
| 138 | Phillips 66PSX · Equity · $117.5B | $293.09 | ▲ 1.37% | ▲ 4.11% | $117.5B | 16.6 | 0.8 | $162.7K | $100K | 2BingX, MEXC | |
| 139 | McKesson CorporationMCK · Equity · $117.2B | $1,012 | ▲ 0.62% | ▲ 8.02% | $117.2B | 26.8 | 0.3 | $61K | $102.6K | 1MEXC | |
| 140 | PDD Holdings Inc.PDD · Equity · $115.2B | $81.73 | ▼ 1.76% | ▲ 3.46% | $115.2B | 8.1 | 1.7 | $37.4M | $2.7M | 15Binance, BingX, Bitget | |
| 141 | Corning IncorporatedGLW · Equity · $113.8B | $132.29 | ▼ 4.6% | ▼ 13.59% | $113.8B | 59.8 | 6.7 | $14.9M | $13.2M | 23Aster, Binance, BingX | |
| 142 | Stryker CorporationSYK · Equity · $113B | $294.20 | ▲ 0.49% | ▲ 6.39% | $113B | 30.3 | 4.4 | $50.7K | $1K | 1Gate.io | |
| 143 | StarbucksSBUX · Equity · $111.2B | $97.22 | ▲ 0.66% | ▲ 4.62% | $111.2B | 56.0 | 2.9 | $2.4M | $1.1M | 7BingX, Bitget, Extended | |
| 144 | Spotify Technology S.A.SPOT · Equity · $109.1B | $528.21 | ▼ 0.55% | ▲ 0.77% | $109.1B | 29.1 | 5.4 | $948K | $433.7K | 6BingX, Bybit, Gate.io | |
| 145 | CME GroupCME · Equity · $105.7B | $293.20 | ▲ 1.52% | ▲ 6.31% | $105.7B | 24.8 | 15.6 | $125.6K | $138.4K | 2Helix (Injective), MEXC | |
| 146 | Constellation Energy CorporationCEG · Equity · $105.5B | $271.17 | ▼ 1.32% | ▼ 4.81% | $105.5B | 28.6 | 3.4 | $179K | $554.2K | 5Bitget, Extended, Gate.io | |
| 147 | Cloudflare, Inc.NET · Equity · $105.4B | $296.71 | ▼ 6.33% | ▼ 13.33% | $105.4B | — | 42.0 | $20.5M | $11.1M | 15Binance, BingX, Bitget | |
| 148 | The Southern CompanySO · Equity · $104.9B | $90.59 | ▲ 2.24% | ▲ 5.84% | $104.9B | 21.9 | 3.5 | $81.5K | $8.9K | 1Gate.io | |
| 149 | AirbnbABNB · Equity · $104B | $173.62 | ▼ 0.33% | ▲ 6.41% | $104B | 39.3 | 7.9 | $1.5M | $113.4K | 6BingX, Bitget, Extended | |
| 150 | Marriott InternationalMAR · Equity · $101.2B | $388.57 | ▲ 0.61% | ▲ 7.47% | $101.2B | 40.4 | 3.8 | $195.8K | $453.9K | 5BingX, Bitget, Gate.io | |
| 151 | Freeport-McMoRanFCX · Equity · $100B | $69.63 | ▼ 0.74% | ▼ 2.25% | $100B | 34.3 | 3.9 | $2.5M | $323.9K | 5BingX, Bitget, Gate.io | |
| 152 | HCA HealthcareHCA · Equity · $99.3B | $458.38 | ▼ 2.06% | ▲ 3.11% | $99.3B | 15.3 | 1.3 | $84.1K | $99K | 2BingX, MEXC | |
| 153 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $96B | $100.54 | ▲ 0.04% | ▲ 0.12% | $96B | — | — | $11.7K | $3.8K | 1Bitget | |
| 154 | Quanta ServicesPWR · Equity · $95B | $630.27 | ▼ 1.61% | ▼ 7.8% | $95B | 71.5 | 2.9 | $78.6K | $100.3K | 1MEXC | |
| 155 | SynopsysSNPS · Equity · $94B | $455.46 | ▼ 2.88% | ▼ 8.66% | $94B | 85.5 | 10.0 | $2M | $1.5M | 13Binance, BingX, Bitget | |
| 156 | General DynamicsGD · Equity · $93.1B | $344.47 | ▲ 2.14% | ▲ 4.34% | $93.1B | 20.7 | 1.7 | $49.6K | $30.8K | 2Gate.io, Helix (Injective) | |
| 157 | Hewlett Packard Enterprise CompanyHPE · Equity · $93.1B | $54.75 | ▼ 5.97% | ▼ 22.35% | $93.1B | 35.0 | 2.2 | $63.4M | $3.6M | 15Aster, Binance, BingX | |
| 158 | MercadoLibre, Inc.MELI · Equity · $93B | $1,836 | ▼ 1.24% | ▼ 1.22% | $93B | 49.9 | 2.6 | $965K | $344K | 9BingX, Bitget, Bybit | |
| 159 | SPDR Gold SharesGLD · ETF · $90B | $381.95 | ▼ 0.18% | ▲ 0.9% | $90B | — | — | $1.5M | $132.8K | 5Gate.io, Helix (Injective), Kraken | |
| 160 | Marsh & McLennan Companies, Inc.MRSH · Equity · $89.9B | $186.93 | ▲ 0.97% | ▲ 6.61% | $89.9B | 22.4 | 3.2 | $407.8K | $125.4K | 1MEXC | |
| 161 | Monster BeverageMNST · Equity · $89.6B | $45.91 | ▲ 0.86% | ▲ 4.77% | $89.6B | 42.0 | 9.7 | $84.7K | $112K | 3BingX, Bybit, MEXC | |
| 162 | AppLovin CorporationAPP · Equity · $89.4B | $265.86 | ▼ 4.71% | ▼ 4.99% | $89.4B | 20.4 | 13.1 | $85.4M | $6.7M | 16Binance, BingX, Bitget | |
| 163 | Robinhood Markets, Inc.HOOD · Equity · $88.9B | $98.51 | ▼ 4.92% | ▼ 7.61% | $88.9B | 42.8 | 18.0 | $47.2M | $59.6M | 30Aevo, Aster, Backpack | |
| 164 | DatadogDDOG · Equity · $88.7B | $245.15 | ▼ 7.19% | ▼ 9.75% | $88.7B | 497 | 22.4 | $21.7M | $6.6M | 14Binance, BingX, Bitget | |
| 165 | Johnson Controls International plcJCI · Equity · $88.1B | $146.48 | ▼ 1.46% | ▼ 5.54% | $88.1B | 25.2 | 3.5 | $21K | $0 | 1Gate.io | |
| 166 | Cadence Design Systems, Inc.CDNS · Equity · $88B | $316.99 | ▼ 1.5% | ▼ 8.41% | $88B | 63.1 | 15.1 | $4M | $110.4K | 3BingX, Extended, MEXC | |
| 167 | Williams CompaniesWMB · Equity · $87.2B | $70.55 | ▲ 2.98% | ▼ 1.47% | $87.2B | 28.3 | 7.1 | $72.7K | $104K | 1MEXC | |
| 168 | Moderna, Inc.MRNA · Equity · $87B | $213.95 | ▼ 7.82% | ▲ 10.66% | $87B | — | 39.1 | $23M | $53.9M | 23Aster, Binance, BingX | |
| 169 | ASE Technology Holding Co., Ltd.ASX · Equity · $86.9B | $39.10 | ▼ 5.63% | ▼ 12.66% | $86.9B | 48.2 | 3.9 | $434.5K | $156.5K | 5BingX, Bitget, Gate.io | |
| 170 | American TowerAMT · Equity · $86.3B | $184.62 | ▲ 2.16% | ▲ 11.12% | $86.3B | 25.4 | 7.9 | $77.2K | $103.4K | 1MEXC | |
| 171 | IntuitINTU · Equity · $82.5B | $326.84 | ▼ 1.52% | ▲ 7% | $82.5B | 18.2 | 3.8 | $1.6M | $527K | 6BingX, Bybit, Extended | |
| 172 | DoorDashDASH · Equity · $82B | $48.87 | ▼ 2.02% | ▼ 1.34% | $82B | 97.5 | 5.2 | $39.4M | $23M | 14Aster, Bitget, Bitunix | |
| 173 | Regeneron Pharmaceuticals, Inc.REGN · Equity · $81.4B | $788.60 | ▼ 0.7% | ▲ 6.92% | $81.4B | 18.9 | 5.2 | $443.1K | $323.9K | 7BingX, Bybit, Extended | |
| 174 | CoreWeave, Inc.CRWV · Equity · $80B | $61.44 | ▼ 11.91% | ▼ 24.75% | $80B | — | 10.5 | $51.8M | $89M | 23Aster, Binance, BingX | |
| 175 | Vertiv Holdings CoVRT · Equity · $79.5B | $205.76 | ▼ 3.88% | ▼ 15.31% | $79.5B | 45.7 | 6.9 | $28.7M | $8.1M | 14Binance, BingX, Bitget | |
| 176 | iShares Bitcoin Trust ETFIBIT · ETF · $78.6B | $46.27 | ▼ 0.94% | ▼ 0.24% | $78.6B | — | — | $1.1M | $860.3K | 6BingX, Bitget, Bybit | |
| 177 | KKR & Co. Inc.KKR · Equity · $78.3B | $86.69 | ▼ 1.62% | ▼ 3.74% | $78.3B | 25.9 | 3.7 | $383.9K | $120.7K | 3BingX, Helix (Injective), MEXC | |
| 178 | Nu Holdings Ltd.NU · Equity · $77.5B | $14.67 | ▼ 1.15% | ▼ 5.33% | $77.5B | 21.6 | 4.0 | $203K | $111.6K | 2BingX, MEXC | |
| 179 | Comcast CorporationCMCSA · Equity · $77.5B | $21.94 | ▲ 0.6% | ▲ 3.25% | $77.5B | 7.1 | 0.6 | $830.8K | $199.7K | 4Bitget, Gate.io, LBank | |
| 180 | Lumentum Holdings Inc.LITE · Equity · $74.7B | $822.58 | ▼ 5.22% | ▼ 21.41% | $74.7B | — | 24.8 | $48.1M | $91.3M | 26Aevo, Aster, Binance | |
| 181 | Northrop GrummanNOC · Equity · $73.9B | $519.18 | ▲ 4.05% | ▲ 7.3% | $73.9B | 16.5 | 1.7 | $137.7K | $99.9K | 3Bitget, Gate.io, Helix (Injective) | |
| 182 | Slb N.V.SLB · Equity · $73.5B | $49.52 | ▲ 2.34% | ▲ 1.06% | $73.5B | 23.8 | 2.0 | $2.4M | $102.4K | 1MEXC | |
| 183 | Cummins Inc.CMI · Equity · $73.1B | $532.90 | ▼ 0.26% | ▲ 2.1% | $73.1B | 27.0 | 2.1 | $48.9K | $135 | 1Gate.io | |
| 184 | Ross StoresROST · Equity · $72.4B | $237.69 | ▲ 0.88% | ▲ 5.19% | $72.4B | 27.1 | 3.0 | $78.2K | $105.8K | 1MEXC | |
| 185 | iShares Russell 2000 ETFIWM · ETF · $70B | $270.13 | ▼ 1.69% | ▼ 2.57% | $70B | 16.3 | — | $4.9M | $6M | 21Aster, Binance, BingX | |
| 186 | Target CorporationTGT · Equity · $69.8B | $154.29 | ▼ 1.53% | ▼ 0.34% | $69.8B | 15.9 | 0.6 | $76.7K | $103.1K | 2Helix (Injective), MEXC | |
| 187 | Air Products and Chemicals, Inc.APD · Equity · $66.7B | $298.27 | ▲ 1.01% | ▲ 7.62% | $66.7B | — | 5.3 | $1.4M | $300.4K | 5BingX, Bitget, Gate.io | |
| 188 | Bloom Energy CorporationBE · Equity · $65.2B | $220.80 | ▼ 6.34% | ▼ 18.88% | $65.2B | 265 | 20.9 | $23.5M | $49.2M | 23Aevo, Aster, Binance | |
| 189 | Carvana Co.CVNA · Equity · $64.5B | $58.62 | ▼ 2.95% | ▼ 6.91% | $64.5B | 20.3 | 2.6 | $4.8M | $1.1M | 12Binance, BingX, Bitget | |
| 190 | Boston Scientific CorporationBSX · Equity · $64.3B | $44.29 | ▲ 0.57% | ▲ 5.59% | $64.3B | 17.9 | 3.1 | $121.5K | $133K | 2Gate.io, MEXC | |
| 191 | United Rentals, Inc.URI · Equity · $64.1B | $1,035 | ▼ 1.71% | ▼ 1.95% | $64.1B | 24.8 | 3.8 | $31.7K | $104.9K | 1MEXC | |
| 192 | AonAON · Equity · $62.1B | $291.94 | ▲ 2% | ▲ 5.57% | $62.1B | 16.0 | 3.5 | $126.8K | $103.8K | 1MEXC | |
| 193 | iShares Gold TrustIAU · ETF · $61.8B | $78.25 | ▼ 0.17% | ▲ 0.88% | $61.8B | — | — | $32K | $0 | 1Gate.io | |
| 194 | Occidental Petroleum CorporationOXY · Equity · $60.8B | $62.42 | ▲ 2.82% | ▲ 3.48% | $60.8B | 9.2 | 2.4 | $854.8K | $189.7K | 3BingX, Bitget, MEXC | |
| 195 | Monolithic Power Systems, Inc.MPWR · Equity · $59.5B | $1,209 | ▼ 3.07% | ▼ 11.6% | $59.5B | 73.8 | 18.2 | $185.7K | $115.1K | 3Extended, Gate.io, MEXC | |
| 196 | Cardinal Health, Inc.CAH · Equity · $58.8B | $252.04 | ▲ 0.14% | ▲ 6.32% | $58.8B | 34.9 | 0.2 | $67.3K | $100K | 1MEXC | |
| 197 | Fastenal CompanyFAST · Equity · $58.5B | $51.11 | ▲ 1.27% | ▲ 1.05% | $58.5B | 41.1 | 6.4 | $143.7K | $90.7K | 1MEXC | |
| 198 | Keysight Technologies, Inc.KEYS · Equity · $58.2B | $333.92 | ▼ 3.18% | ▼ 11.6% | $58.2B | 47.1 | 8.8 | $37.1K | $107.7K | 1MEXC | |
| 199 | NXP Semiconductors N.V.NXPI · Equity · $57.8B | $228.56 | ▼ 0.76% | ▼ 0.75% | $57.8B | 19.5 | 4.4 | $0 | $0 | 1Extended | |
| 200 | Ciena CorporationCIEN · Equity · $57.3B | $335.97 | ▼ 6.67% | ▼ 21.88% | $57.3B | 87.7 | 9.5 | $22.7M | $8.1M | 16Binance, BingX, Bitget |
