PerpEquitiesStock perps by listing country · Listing country
United States stock perps
Perpetual futures on 365 United States-listed stocks: live prices, 24h volume, open interest and crypto venue coverage.
Assets
365
Live markets
3544/3728
24h volume
$36.7B
Venues
33
Asset ranking
United States stock perps
365 assets · 3544 live markets
Total market cap$69.6T$13.5B perp OI
| # | Name | Price | 24h | 7d | Market Cap▼ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Corning IncorporatedGLW · Equity · $125.4B | $143.88 | ▼ 2.13% | ▲ 0.01% | $125.4B | 65.9 | 7.4 | $16.2M | $24.2M | 22Aster, Binance, BingX | |
| 102 | StarbucksSBUX · Equity · $121B | $106.31 | ▼ 0.09% | ▼ 1.25% | $121B | 61.0 | 3.2 | $0 | $41.5K | 2Extended, Helix (Injective) | |
| 103 | State Street Technology Select Sector SPDR ETFXLK · ETF · $120.1B | $183.38 | ▼ 1.53% | ▲ 1.99% | $120.1B | 35.3 | — | $1.1M | $1.7M | 4BingX, Bitget, Gate.io | |
| 104 | PDD Holdings Inc.PDD · Equity · $118.4B | $82.82 | ▼ 0.99% | ▼ 4.48% | $118.4B | 8.4 | 1.8 | $4.8M | $3.3M | 12Binance, BingX, Bitget | |
| 105 | AltriaMO · Equity · $116.2B | $70.27 | ▲ 1.59% | ▲ 1.61% | $116.2B | 14.7 | 5.3 | $123.5K | $1.3M | 4BingX, Bybit, Gate.io | |
| 106 | Adobe Inc.ADBE · Equity · $113.7B | $284.58 | ▼ 2.29% | ▲ 3.55% | $113.7B | 16.3 | 4.5 | $35M | $5.2M | 15Aster, Binance, BingX | |
| 107 | Spotify Technology S.A.SPOT · Equity · $111.9B | $541.18 | ▲ 0.1% | ▲ 1.17% | $111.9B | 28.2 | 5.1 | $269.2K | $2.4M | 5BingX, Bybit, Gate.io | |
| 108 | Snowflake Inc.SNOW · Equity · $110.8B | $312.50 | ▼ 3.51% | ▼ 0.92% | $110.8B | — | 22.0 | $38.3M | $11.1M | 13Binance, BingX, Bitget | |
| 109 | AirbnbABNB · Equity · $108.3B | $182.05 | ▼ 0.37% | ▼ 4.03% | $108.3B | 41.3 | 8.2 | $106.9K | $2.5M | 5BingX, Bitget, Gate.io | |
| 110 | AppLovin CorporationAPP · Equity · $104.7B | $310.58 | ▼ 0.1% | ▲ 4.4% | $104.7B | 23.9 | 15.3 | $51.6M | $6.9M | 13Binance, BingX, Bitget | |
| 111 | Freeport-McMoRanFCX · Equity · $104.2B | $72.92 | ▼ 4.32% | ▼ 6.85% | $104.2B | 35.7 | 4.0 | $20.5K | $1.2M | 2BingX, Gate.io | |
| 112 | CME GroupCME · Equity · $103B | $288.01 | ▲ 0.33% | ▲ 2.61% | $103B | 24.2 | 15.2 | $0 | $49.5K | 1Helix (Injective) | |
| 113 | Cloudflare, Inc.NET · Equity · $101.3B | $281.40 | ▼ 6.42% | ▲ 1.84% | $101.3B | — | 40.3 | $5.5M | $3.7M | 13Binance, BingX, Bitget | |
| 114 | Constellation Energy CorporationCEG · Equity · $100.7B | $279.50 | ▲ 2.02% | ▲ 2.52% | $100.7B | 27.2 | 3.2 | $73.6K | $7.2K | 2Extended, Gate.io | |
| 115 | General DynamicsGD · Equity · $99.9B | $370.70 | ▼ 0.52% | ▼ 3.74% | $99.9B | 22.2 | 1.8 | $37.9K | $27.9K | 2Gate.io, Helix (Injective) | |
| 116 | MercadoLibre, Inc.MELI · Equity · $99.5B | $1,958 | ▲ 1.41% | ▲ 0.8% | $99.5B | 53.4 | 2.8 | $35.1K | $1.3M | 5BingX, Bitget, Extended | |
| 117 | Vertiv Holdings CoVRT · Equity · $98.5B | $254.86 | ▼ 1.06% | ▲ 0.39% | $98.5B | 56.6 | 8.6 | $22.9M | $3.1M | 13Binance, BingX, Bitget | |
| 118 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $95.9B | $100.48 | ▼ 0.28% | ▼ 0.23% | $95.9B | — | — | $25K | $8.8K | 1Bitget | |
| 119 | KKR & Co. Inc.KKR · Equity · $95.5B | $106.42 | ▼ 3.02% | ▼ 0.85% | $95.5B | 31.7 | 4.5 | $0 | $42.1K | 1Helix (Injective) | |
| 120 | IntuitINTU · Equity · $94.4B | $343.31 | ▼ 4% | ▼ 6.76% | $94.4B | 20.9 | 4.4 | $86.1K | $2.1M | 3BingX, Bybit, Gate.io | |
| 121 | Comcast CorporationCMCSA · Equity · $93.3B | $26.40 | ▼ 1.2% | ▼ 2.66% | $93.3B | 8.5 | 0.7 | $159.2K | $2.3M | 4Bitget, Gate.io, LBank | |
| 122 | Robinhood Markets, Inc.HOOD · Equity · $93.1B | $103.01 | ▼ 1.24% | ▼ 0.11% | $93.1B | 44.8 | 22.4 | $63.6M | $152.1M | 29Aevo, Aster, Binance | |
| 123 | Monster BeverageMNST · Equity · $88B | $45.49 | ▼ 2.03% | ▼ 8.03% | $88B | 41.3 | 9.5 | $125.1K | $1.9M | 2BingX, Bybit | |
| 124 | Marriott InternationalMAR · Equity · $87.2B | $335.96 | ▼ 2.11% | ▼ 7.12% | $87.2B | 34.8 | 3.2 | $202.9K | $4.5M | 4BingX, Bitget, Gate.io | |
| 125 | Cadence Design Systems, Inc.CDNS · Equity · $86.2B | $313.22 | ▼ 7.6% | ▼ 0.91% | $86.2B | 61.9 | 14.8 | $3K | $1.2M | 2BingX, Extended | |
| 126 | Regeneron Pharmaceuticals, Inc.REGN · Equity · $84.9B | $824.55 | ▲ 3.1% | ▼ 0.56% | $84.9B | 19.7 | 5.5 | $52.2K | $1.4M | 5BingX, Bybit, Extended | |
| 127 | ASE Technology Holding Co., Ltd.ASX · Equity · $82.3B | $36.97 | ▲ 1.3% | ▲ 3.28% | $82.3B | 42.3 | 3.7 | $110.3K | $1.3M | 3BingX, Bitget, Gate.io | |
| 128 | iShares Russell 2000 ETFIWM · ETF · $79.9B | $291.42 | ▼ 1.14% | ▼ 2.48% | $79.9B | 18.0 | — | $4.3M | $7.6M | 20Aster, Binance, BingX | |
| 129 | DatadogDDOG · Equity · $79.7B | $218.25 | ▼ 5.57% | ▼ 0.85% | $79.7B | 450 | 20.1 | $306.9K | $1.9M | 7Binance, BingX, Bitget | |
| 130 | SynopsysSNPS · Equity · $79.4B | $415.62 | ▼ 5.63% | ▲ 5.15% | $79.4B | 72.0 | 8.4 | $8.5K | $1.2M | 2BingX, Extended | |
| 131 | Northrop GrummanNOC · Equity · $75.7B | $535.91 | ▼ 1.26% | ▼ 2.98% | $75.7B | 16.9 | 1.8 | $99K | $70.7K | 3Bitget, Gate.io, Helix (Injective) | |
| 132 | Target CorporationTGT · Equity · $74.4B | $163.78 | ▲ 1.78% | ▼ 3.61% | $74.4B | 16.9 | 0.7 | $0 | $53.7K | 1Helix (Injective) | |
| 133 | iShares Bitcoin Trust ETFIBIT · ETF · $73B | $43.48 | ▼ 2.04% | ▼ 1.97% | $73B | — | — | $80.9K | $4.9K | 1Gate.io | |
| 134 | Boston Scientific CorporationBSX · Equity · $71.5B | $48.15 | ▼ 0.46% | ▼ 1.9% | $71.5B | 19.4 | 3.4 | $42.8K | $3.2K | 1Gate.io | |
| 135 | Warner Bros. Discovery, Inc.WBD · Equity · $71B | $28.38 | ▼ 0.74% | ▼ 1.32% | $71B | — | 2.0 | $0 | $59.5K | 1Helix (Injective) | |
| 136 | VanEck Semiconductor ETFSMH · ETF · $68.7B | $544.20 | ▼ 2.05% | ▼ 0.29% | $68.7B | 38.7 | — | $23.2M | $5.6M | 15Binance, BingX, Bitget | |
| 137 | Lumentum Holdings Inc.LITE · Equity · $67.6B | $863.50 | ▼ 5.01% | ▲ 4.67% | $67.6B | — | 22.4 | $100M | $101.4M | 25Aevo, Aster, Binance | |
| 138 | Hewlett Packard Enterprise CompanyHPE · Equity · $67.3B | $52.76 | ▼ 2.62% | ▼ 2.98% | $67.3B | 46.6 | 1.7 | $38M | $13.7M | 13Aster, Binance, BingX | |
| 139 | Bloom Energy CorporationBE · Equity · $62.9B | $211.06 | ▲ 3.55% | ▲ 4.71% | $62.9B | 256 | 20.2 | $28M | $70M | 23Aevo, Aster, Binance | |
| 140 | Moderna, Inc.MRNA · Equity · $61.2B | $150.79 | ▲ 9.93% | ▲ 11.07% | $61.2B | — | 27.5 | $29.2M | $52.5M | 20Aster, Binance, BingX | |
| 141 | Occidental Petroleum CorporationOXY · Equity · $60.6B | $60.83 | ▲ 1.28% | ▲ 1.4% | $60.6B | 9.2 | 2.4 | $347.2K | $3.3M | 3BingX, Bitget, Ourbit | |
| 142 | State Street Financial Select Sector SPDR ETFXLF · ETF · $58.2B | $57.46 | ▼ 0.88% | ▼ 1.75% | $58.2B | 16.7 | — | $49.1K | $1.6M | 2BingX, Gate.io | |
| 143 | NIKE, Inc.NKE · Equity · $56.4B | $38.24 | ▼ 2.41% | ▼ 6.45% | $56.4B | 18.2 | 1.2 | $1.3M | $6.5M | 7BingX, Bitget, Bitunix | |
| 144 | Coherent Corp.COHR · Equity · $53.2B | $268.53 | ▼ 2.09% | ▼ 1.26% | $53.2B | 62.5 | 7.5 | $15.3M | $27.3M | 20Aevo, Aster, Binance | |
| 145 | Teradyne, Inc.TER · Equity · $52.4B | $333.03 | ▼ 4.11% | ▼ 8.07% | $52.4B | 45.8 | 11.7 | $41.7M | $5.8M | 14Binance, BingX, Bitget | |
| 146 | Autodesk, Inc.ADSK · Equity · $52.3B | $249.03 | ▼ 4.19% | ▼ 2.65% | $52.3B | 31.9 | 6.7 | $95.6K | $12.6K | 2Extended, Gate.io | |
| 147 | Workday, Inc.WDAY · Equity · $52B | $194.82 | ▲ 0.47% | ▼ 0.39% | $52B | 40.1 | 5.1 | $1.8K | $1.1M | 1BingX | |
| 148 | Ciena CorporationCIEN · Equity · $51B | $358.22 | ▼ 5.87% | ▼ 3.12% | $51B | 117 | 9.2 | $16.8M | $4.8M | 14Binance, BingX, Bitget | |
| 149 | Atlassian CorporationTEAM · Equity · $49.1B | $184.75 | ▼ 3.68% | ▲ 9.16% | $49.1B | — | 7.5 | $14.8K | $151.6K | 2Binance, LBank | |
| 150 | Chipotle Mexican Grill, Inc.CMG · Equity · $48.1B | $37.49 | ▼ 1.37% | ▼ 1.34% | $48.1B | 34.4 | 3.9 | $0 | $29K | 1Helix (Injective) | |
| 151 | Astera Labs, Inc.ALAB · Equity · $48B | $275.62 | ▼ 5.75% | ▲ 0.86% | $48B | 129 | 39.9 | $17.3M | $4.8M | 16Binance, BingX, Bitget | |
| 152 | Nebius Group N.V.NBIS · Equity · $47.9B | $196.86 | ▼ 3.29% | ▼ 5.39% | $47.9B | 767 | 35.3 | $106M | $119.8M | 25Aevo, Aster, Binance | |
| 153 | Coinbase Global, Inc.COIN · Equity · $46.7B | $175.00 | ▼ 6.01% | ▼ 1.48% | $46.7B | — | 8.4 | $59.3M | $129.2M | 28Aevo, Aster, Binance | |
| 154 | eBay Inc.EBAY · Equity · $46.6B | $104.85 | ▲ 1.37% | ▼ 1.96% | $46.6B | 21.3 | 3.9 | $25.4M | $2.5M | 11Aster, Binance, BingX | |
| 155 | Vistra Corp.VST · Equity · $46.6B | $137.87 | ▲ 0.52% | ▲ 1.78% | $46.6B | 23.1 | 2.9 | $5.9M | $4.4M | 13Binance, BingX, Bitget | |
| 156 | Rockwell Automation, Inc.ROK · Equity · $46.5B | $418.07 | ▼ 1.63% | ▼ 2.83% | $46.5B | 39.1 | 5.2 | $124.5K | $1.6M | 4Bitget, Gate.io, LBank | |
| 157 | PayPal Holdings, Inc.PYPL · Equity · $44.8B | $52.61 | ▼ 0.51% | ▼ 15.05% | $44.8B | 9.8 | 1.3 | $11.9M | $2.8M | 11Binance, BingX, Bitget | |
| 158 | CoreWeave, Inc.CRWV · Equity · $44.7B | $80.81 | ▼ 3.58% | ▼ 5.1% | $44.7B | — | 5.9 | $28.7M | $25.5M | 21Aster, Binance, BingX | |
| 159 | iShares Semiconductor ETFSOXX · ETF · $44.4B | $498.85 | ▼ 2.1% | ▼ 1.16% | $44.4B | 40.1 | — | $4.6M | $5M | 7BingX, Bitget, Gate.io | |
| 160 | State Street Health Care Select Sector SPDR ETFXLV · ETF · $44.1B | $171.75 | ▲ 0.66% | ▼ 1.73% | $44.1B | 30.6 | — | $74.6K | $1.3M | 5BingX, Bitget, Gate.io | |
| 161 | Energy Select Sector SPDRXLE · ETF · $42.7B | $64.66 | ▲ 1.27% | ▲ 2.63% | $42.7B | 21.8 | — | $17.5M | $6.4M | 18Aster, Binance, BingX | |
| 162 | ProShares UltraPro QQQTQQQ · ETF · $42.5B | $69.08 | ▼ 3.85% | ▲ 0.2% | $42.5B | 31.5 | — | $28.5M | $120.5M | 17Aster, Binance, BingX | |
| 163 | iShares 20+ Year Treasury Bond ETFTLT · ETF · $41.4B | $86.46 | ▼ 0.79% | ▼ 0.84% | $41.4B | — | — | $346.7K | $1.2M | 2Gate.io, LBank | |
| 164 | MicroStrategy IncorporatedMSTR · Equity · $41.3B | $123.26 | ▼ 6.06% | ▲ 1.83% | $41.3B | — | 82.9 | $150.1M | $542.4M | 32Aevo, Aster, Binance | |
| 165 | Live Nation Entertainment, Inc.LYV · Equity · $41.2B | $177.27 | ▼ 1.5% | ▼ 4% | $41.2B | — | 1.6 | $0 | $31.8K | 1Helix (Injective) | |
| 166 | Take-Two Interactive Software, Inc.TTWO · Equity · $40.5B | $216.99 | ▼ 1.37% | ▼ 7.2% | $40.5B | — | 6.1 | $32.4M | $10M | 14Binance, BingX, Bitget | |
| 167 | Flex Ltd.FLEX · Equity · $39.5B | $106.38 | ▼ 2.19% | ▲ 0.2% | $39.5B | 41.3 | 1.3 | $21.6M | $2.8M | 9Binance, BingX, Bitget | |
| 168 | JD.com, Inc.JD · Equity · $39.2B | $27.71 | ▼ 1.2% | ▼ 4.45% | $39.2B | 17.2 | 0.2 | $699K | $3.8M | 8BingX, Bitget, Bybit | |
| 169 | Cerebras Systems Inc.CBRS · Equity · $39.1B | $172.10 | ▼ 6.31% | ▼ 6.91% | $39.1B | — | 57.5 | $109.4M | $66.1M | 23Aevo, Aster, Binance | |
| 170 | Credo Technology GroupCRDO · Equity · $38.5B | $185.96 | ▼ 8.65% | ▼ 7.18% | $38.5B | 70.0 | 24.2 | $4.9M | $31.5M | 17Aster, Binance, BingX | |
| 171 | Rocket Lab CorporationRKLB · Equity · $36.2B | $61.87 | ▼ 2.16% | ▼ 8.41% | $36.2B | — | 47.1 | $38.1M | $47.6M | 23Aevo, Aster, Binance | |
| 172 | NetApp, Inc.NTAP · Equity · $35.9B | $186.84 | ▼ 1.15% | ▼ 1.98% | $35.9B | 28.5 | 5.2 | $69.9K | $1.4M | 2BingX, Bitget | |
| 173 | MongoDB, Inc.MDB · Equity · $34.9B | $383.60 | ▼ 4.23% | ▲ 7.83% | $34.9B | 594 | 12.6 | $245.4K | $2.7M | 5Binance, BingX, Bitget | |
| 174 | Twilio Inc.TWLO · Equity · $34.7B | $227.19 | ▼ 2.96% | ▲ 2.72% | $34.7B | 30.4 | 6.2 | $9.5M | $1.5M | 7BingX, Bitget, Gate.io | |
| 175 | iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $32.8B | $105.80 | ▼ 0.93% | ▼ 0.9% | $32.8B | 31.8 | — | $33.1K | $1.4K | 1Gate.io | |
| 176 | Baidu, Inc.BIDU · Equity · $32.3B | $94.15 | ▼ 0.44% | ▲ 2.91% | $32.3B | — | 1.7 | $890.2 | $1.3M | 2BingX, Helix (Injective) | |
| 177 | Biogen Inc.BIIB · Equity · $31.9B | $214.62 | ▼ 0.28% | ▼ 0.95% | $31.9B | 38.0 | 3.2 | $15K | $1.2M | 3BingX, Bybit, Gate.io | |
| 178 | Carnival Corporation & plcCCL · Equity · $31.8B | $23.54 | ▼ 2.76% | ▼ 9.65% | $31.8B | 10.1 | 1.2 | $157.5K | $179.2K | 3Bitget, Gate.io, LBank | |
| 179 | State Street Industrial Select Sector SPDR ETFXLI · ETF · $31.6B | $173.02 | ▼ 1.37% | ▼ 3.5% | $31.6B | 28.6 | — | $61.6K | $68.6K | 1MEXC | |
| 180 | iShares MSCI Emerging Markets ETFEEM · ETF · $31.2B | $66.69 | ▼ 0.37% | ▲ 1% | $31.2B | 17.3 | — | $666.9 | $5.4K | 1Gate.io | |
| 181 | iShares Silver TrustSLV · ETF · $31.2B | $58.24 | ▼ 3.68% | ▼ 6.88% | $31.2B | — | — | $36.1K | $15.9K | 2Gate.io, Vest | |
| 182 | Direxion Daily Semi Bull 3XSOXL · ETF · $29.3B | $104.09 | ▼ 6.1% | ▼ 4.72% | $29.3B | 37.3 | — | $372.6M | $1.8B | 24Aevo, Aster, Binance | |
| 183 | Roblox CorporationRBLX · Equity · $29.1B | $39.92 | ▼ 1.5% | ▲ 4.93% | $29.1B | — | 5.1 | $3.9K | $1.1M | 2BingX, Helix (Injective) | |
| 184 | VanEck Gold Miners ETFGDX · ETF · $29B | $96.94 | ▼ 3.9% | ▼ 8.57% | $29B | 16.5 | — | $14M | $6M | 12Binance, BingX, Bitget | |
| 185 | Zscaler, Inc.ZS · Equity · $28.8B | $175.66 | ▼ 5.32% | ▲ 1.31% | $28.8B | — | 9.1 | $4K | $39.4K | 2Binance, LBank | |
| 186 | HP Inc.HPQ · Equity · $28.6B | $31.21 | ▲ 4.33% | ▲ 9.59% | $28.6B | 11.8 | 0.5 | $13.6K | $67.8K | 1Bitget | |
| 187 | Las Vegas Sands Corp.LVS · Equity · $28.4B | $43.85 | ▲ 0.07% | ▼ 6.66% | $28.4B | 17.0 | 2.1 | $0 | $24.8K | 1Helix (Injective) | |
| 188 | ON Semiconductor CorporationON · Equity · $28.3B | $72.11 | ▼ 1.94% | ▲ 1% | $28.3B | 46.0 | 4.6 | $491.5K | $1.8M | 3BingX, Bybit, OKX | |
| 189 | Reddit, Inc.RDDT · Equity · $27.8B | $144.86 | ▼ 2.14% | ▼ 5.28% | $27.8B | 31.6 | 10.0 | $19.2M | $6M | 14Binance, BingX, Bitget | |
| 190 | Zoom Communications Inc.ZM · Equity · $27.8B | $94.69 | ▼ 1.84% | ▼ 9.47% | $27.8B | 8.6 | 5.6 | $29.8M | $5.9M | 15Aster, Binance, BingX | |
| 191 | Okta, Inc.OKTA · Equity · $27.6B | $165.53 | ▼ 3.82% | ▲ 27.07% | $27.6B | 98.5 | 9.0 | $1.1M | $13.8M | 7BingX, Bitget, Bybit | |
| 192 | Bending Spoons S.p.A.BSP · Equity · $27.1B | $40.67 | ▼ 2.06% | ▼ 1.65% | $27.1B | 119 | 20.8 | $14.4M | $8M | 12Binance, BingX, Bitget | |
| 193 | GLOBALFOUNDRIES Inc.GFS · Equity · $24.1B | $43.97 | ▼ 1.7% | ▼ 4.4% | $24.1B | 34.1 | 3.5 | $340K | $1.2M | 4BingX, Bitget, Extended | |
| 194 | Circle Internet Group, Inc.CRCL · Equity · $23.9B | $88.25 | ▼ 6.35% | ▲ 2.01% | $23.9B | 47.3 | 8.2 | $196.9M | $403.9M | 30Aevo, Aster, Binance | |
| 195 | Super Micro Computer, Inc.SMCI · Equity · $23.7B | $37.12 | ▼ 1.53% | ▲ 4.38% | $23.7B | 10.1 | 0.6 | $35.3M | $13.7M | 17Binance, BingX, Bitget | |
| 196 | Affirm Holdings, Inc.AFRM · Equity · $23.4B | $70.25 | ▼ 6.06% | ▼ 9.03% | $23.4B | 12.2 | 5.6 | $0 | $22.7K | 1Helix (Injective) | |
| 197 | AST SpaceMobile, Inc.ASTS · Equity · $22.7B | $57.31 | ▼ 5.58% | ▼ 10.51% | $22.7B | — | 197 | $7.3M | $18.2M | 19Aster, Binance, BingX | |
| 198 | Samsara Inc.IOT · Equity · $22.5B | $0.0030 | ▼ 4.38% | ▼ 3.15% | $22.5B | 382 | 13.0 | $2.4M | $3.6M | 11Aster, Bitget, Bitunix | |
| 199 | Tower Semiconductor Ltd.TSEM · Equity · $22.5B | $202.84 | ▼ 2.92% | ▼ 5.7% | $22.5B | 78.3 | 13.1 | $10M | $5.6M | 9BingX, Bitget, Bybit | |
| 200 | iShares MSCI Japan ETFEWJ · ETF · $22.5B | $94.75 | ▼ 0.69% | ▲ 0.4% | $22.5B | 19.7 | — | $10.8M | $5.3M | 16Aster, Binance, Bitget |
