Stock perps by listing country · Listing country
United States stock perps
Perpetual futures on 555 United States-listed stocks: live prices, 24h volume, open interest and crypto venue coverage.
Assets
555
Live markets
4684/4925
24h volume
$17.1B
Venues
32
Asset ranking
United States stock perps
555 assets · 4684 live markets
Total market cap$81.7T$18.2B perp OI
| # | Name | Price | 24h | 7d | Market Cap▼ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Talen Energy CorporationTLN · Equity · $16.8B | $351.20 | ▲ 0.34% | ▼ 1.23% | $16.8B | — | 4.8 | $136.8K | $115.4K | 2BingX, MEXC | |
| 302 | Fair Isaac CorporationFICO · Equity · $16.7B | $764.64 | ▲ 0.16% | ▲ 9.01% | $16.7B | 22.2 | 7.0 | $80.4K | $112.5K | 1MEXC | |
| 303 | Coeur Mining, Inc.CDE · Equity · $16B | $15.43 | ▲ 0.39% | ▼ 8.3% | $16B | 12.3 | 5.0 | $145.4K | $103.3K | 1MEXC | |
| 304 | Futu Holdings LimitedFUTU · Equity · $15.9B | $105.89 | ▼ 3.93% | ▼ 3.02% | $15.9B | 11.2 | 4.8 | $3.1M | $805.6K | 9Aster, BingX, Bitget | |
| 305 | Oura Inc.OURA · Pre-IPO · $15.7B | $48.76 | ▼ 0.14% | ▼ 0.51% | $15.7BValuation | — | — | $16.9M | $1.8M | 18Aster, Binance, BingX | |
| 306 | iShares Expanded Tech-Software Sector ETFIGV · ETF · $15.6B | $103.90 | ▼ 4.8% | ▼ 4.79% | $15.6B | 33.2 | — | $150.3K | $120.7K | 2Hyperliquid HIP-3, MEXC | |
| 307 | iShares MSCI Japan ETFEWJ · ETF · $15B | $94.74 | ▼ 0.58% | ▼ 2.51% | $15B | 15.2 | — | $12.8M | $4.1M | 18Aster, Binance, Bitget | |
| 308 | Credo Technology GroupCRDO · Equity · $15B | $169.22 | ▼ 4.93% | ▼ 19.9% | $15B | 68.1 | 9.4 | $4.6M | $11M | 21Aster, Binance, BingX | |
| 309 | Charter Communications, Inc.CHTR · Equity · $14.8B | $110.10 | ▲ 0.11% | ▲ 0.4% | $14.8B | 2.8 | 0.3 | - | $15.3K | 1Helix (Injective) | |
| 310 | SiTime CorporationSITM · Equity · $14.1B | $472.31 | ▼ 5.87% | ▼ 26.81% | $14.1B | 891 | 30.2 | $413.1K | $142.1K | 2Bitget, MEXC | |
| 311 | DocuSign, Inc.DOCU · Equity · $13.8B | $74.45 | ▼ 3.7% | ▲ 4.51% | $13.8B | 43.2 | 4.1 | $137.1K | $109.7K | 1MEXC | |
| 312 | Flutter Entertainment plcFLUT · Equity · $13.6B | $74.81 | ▼ 0.76% | ▼ 7.33% | $13.6B | — | 0.8 | - | $25.7K | 1Helix (Injective) | |
| 313 | Bitmine Immersion Technologies, Inc.BMNR · Equity · $13.6B | $21.84 | ▼ 7.28% | ▼ 9.9% | $13.6B | — | 222 | $36.2M | $20.7M | 23Aster, Binance, BingX | |
| 314 | State Street Consumer Staples Select Sector SPDR ETFXLP · ETF · $13.6B | $87.41 | ▲ 1.08% | ▲ 5.03% | $13.6B | 25.1 | — | $82.5K | $7.5K | 2BingX, Bybit | |
| 315 | EchoStar CorporationECHO · Equity · $13.5B | $85.55 | ▼ 1.7% | ▼ 8.56% | $13.5B | — | 0.9 | $88.7K | $239.7K | 2BingX, Bitget | |
| 316 | FabrinetFN · Equity · $13B | $367.20 | ▼ 5.63% | ▼ 25.41% | $13B | 27.5 | 2.8 | $105.8K | $809K | 2Gate.io, LBank | |
| 317 | TKO Group Holdings, Inc.TKO · Equity · $12.8B | $175.61 | ▼ 0.3% | ▼ 3.37% | $12.8B | 58.1 | 2.4 | - | $4.1K | 1Helix (Injective) | |
| 318 | IonQ, Inc.IONQ · Equity · $12.7B | $31.48 | ▼ 8.94% | ▼ 20.71% | $12.7B | — | 51.4 | $27.7M | $4.4M | 18Binance, BingX, Bitget | |
| 319 | Akamai Technologies, Inc.AKAM · Equity · $12.6B | $87.28 | ▼ 4.89% | ▼ 12.97% | $12.6B | 30.9 | 2.9 | $5.2M | $2.9M | 11Binance, BingX, Bitget | |
| 320 | BWX Technologies, Inc.BWXT · Equity · $12.6B | $137.90 | ▼ 0.14% | ▼ 3.66% | $12.6B | 35.3 | 3.6 | $18.7K | $43 | 1Gate.io | |
| 321 | iShares MSCI Taiwan ETFEWT · ETF · $12.3B | $106.12 | ▼ 2.64% | ▼ 6.25% | $12.3B | 28.5 | — | $4.9M | $3.7M | 17Aster, Binance, BingX | |
| 322 | Nextpower Inc.NXT · Equity · $12.1B | $79.78 | ▼ 4.09% | ▼ 6.12% | $12.1B | 20.1 | 3.3 | $13.1K | $267 | 1Gate.io | |
| 323 | Direxion Daily Semi Bull 3XSOXL · ETF · $12B | $94.50 | ▼ 12.74% | ▼ 34.28% | $12B | 27.1 | — | $660.2M | $2.2B | 25Aevo, Aster, Binance | |
| 324 | Hims & Hers Health, Inc.HIMS · Equity · $12B | $28.21 | ▼ 4.46% | ▲ 0.04% | $12B | — | 4.7 | $53.9M | $7M | 19Aster, Binance, BingX | |
| 325 | GameStop Corp.GME · Equity · $12B | $27.06 | ▼ 4.32% | ▲ 6.05% | $12B | 13.7 | 3.4 | $10M | $4.7M | 16Aster, Binance, BingX | |
| 326 | Skyworks Solutions, Inc.SWKS · Equity · $12B | $79.78 | ▲ 0.76% | ▼ 1.3% | $12B | 41.1 | 3.0 | $72.4K | $126.3K | 1MEXC | |
| 327 | ProShares - Ultra QQQQLD · ETF · $11.8B | $87.65 | ▼ 5.02% | ▼ 10.07% | $11.8B | 28.7 | — | $92.5K | $366.9K | 3Bitget, Gate.io, LBank | |
| 328 | Grab Holdings LimitedGRAB · Equity · $11.7B | $2.92 | ▼ 2% | ▼ 5.47% | $11.7B | 20.2 | 3.1 | $248.6K | $105.5K | 2Helix (Injective), MEXC | |
| 329 | Summit Therapeutics Inc.SMMT · Equity · $11.7B | $14.55 | ▼ 4.81% | ▼ 14.79% | $11.7B | — | — | $1.3K | - | 1BingX | |
| 330 | Generac Holdings Inc.GNRC · Equity · $11.4B | $191.77 | ▼ 2.88% | ▼ 14.14% | $11.4B | 43.7 | 2.6 | $19.9K | $8.1K | 2Bitget, Gate.io | |
| 331 | Tempus AI, Inc.TEM · Equity · $11.4B | $64.33 | ▼ 9.01% | ▼ 6.58% | $11.4B | — | 7.9 | $26.7M | $1.6M | 16Binance, BingX, Bitget | |
| 332 | Albemarle CorporationALB · Equity · $11.3B | $96.20 | ▼ 2.75% | ▼ 6.48% | $11.3B | 199 | 1.9 | $102.9K | $3.1K | 1Gate.io | |
| 333 | Lululemon Athletica Inc.LULU · Equity · $10.7B | $96.74 | ▼ 2.01% | ▲ 4.77% | $10.7B | 7.8 | 1.0 | $123.5K | $214.8K | 5BingX, Bybit, Gate.io | |
| 334 | IREN LimitedIREN · Equity · $10.6B | $27.39 | ▼ 11.19% | ▼ 24.42% | $10.6B | — | 15.0 | $28.5M | $22.5M | 20Aster, Binance, BingX | |
| 335 | Figma, Inc.FIG · Equity · $10.5B | $21.31 | ▼ 6.52% | ▼ 5.04% | $10.5B | — | 8.2 | $247.5K | $100.1K | 1MEXC | |
| 336 | Amkor Technology, Inc.AMKR · Equity · $10.4B | $41.62 | ▼ 5.06% | ▼ 18% | $10.4B | 18.7 | 1.4 | $366.5K | $178.2K | 4BingX, Bitget, Gate.io | |
| 337 | Snap Inc.SNAP · Equity · $10.3B | $6.11 | ▼ 4.81% | ▲ 4.61% | $10.3B | — | 1.6 | - | $17.5K | 1Helix (Injective) | |
| 338 | Hecla Mining CompanyHL · Equity · $10.3B | $15.32 | ▼ 1.67% | ▼ 8.55% | $10.3B | 30.6 | 6.4 | $66.6K | $116.6K | 2BingX, MEXC | |
| 339 | Domino's Pizza, Inc.DPZ · Equity · $10.2B | $308.69 | ▲ 1.83% | ▼ 0% | $10.2B | 17.0 | 2.0 | $523.3K | $142.4K | 1MEXC | |
| 340 | iShares Biotechnology ETFIBB · ETF · $10B | $202.64 | ▼ 2.61% | ▲ 0.75% | $10B | 25.5 | — | $191.1K | $106.1K | 4BingX, Bitget, Gate.io | |
| 341 | TTM Technologies, Inc.TTMI · Equity · $9.9B | $94.70 | ▼ 7.38% | ▼ 20.1% | $9.9B | 41.2 | 2.9 | $142.9K | $27.5K | 3BingX, LBank, OKX | |
| 342 | GitLab Inc.GTLB · Equity · $9.8B | $52.82 | ▼ 5.68% | ▼ 1.49% | $9.8B | — | 9.3 | $20.4M | $1.4M | 14Binance, BingX, Bitget | |
| 343 | Vaxcyte, Inc.PCVX · Equity · $9.8B | $62.89 | ▼ 2.53% | ▼ 2.15% | $9.8B | — | — | $80.9K | $148.3K | 3BingX, Bitget, MEXC | |
| 344 | Twist Bioscience CorporationTWST · Equity · $9.4B | $132.28 | ▼ 8.13% | ▼ 12.69% | $9.4B | — | 21.8 | $6.6M | $1.1M | 14Binance, BingX, Bitget | |
| 345 | DraftKings Inc.DKNG · Equity · $9.4B | $18.87 | ▼ 2.12% | ▼ 4.88% | $9.4B | — | 1.5 | $34.4M | $6.9M | 19Aster, Binance, BingX | |
| 346 | iShares MSCI India ETFINDA · ETF · $9.3B | $47.27 | ▼ 0.6% | ▲ 4.61% | $9.3B | 21.1 | — | $271.5K | $249.5K | 3BingX, Bitget, MEXC | |
| 347 | XPeng Inc.XPEV · Equity · $9.3B | $9.22 | ▼ 4.15% | ▼ 3.35% | $9.3B | — | 0.8 | - | $103.1 | 1Helix (Injective) | |
| 348 | Cognex CorporationCGNX · Equity · $9.1B | $54.28 | ▼ 3.02% | ▼ 11.36% | $9.1B | 51.4 | 8.3 | $29.3M | $333.6K | 9BingX, Bitget, BloFin | |
| 349 | NIO Inc.NIO · Equity · $8.8B | $3.42 | ▼ 2% | ▲ 0.59% | $8.8B | — | 0.5 | $970.4K | $142.7K | 4BingX, Bitget, Helix (Injective) | |
| 350 | Vicor CorporationVICR · Equity · $8.8B | $191.31 | ▼ 12.92% | ▼ 27% | $8.8B | 60.0 | 18.6 | $86.1K | $239.7K | 4BingX, LBank, MEXC | |
| 351 | Quantinuum Inc.QNT · Equity · $8.7B | $36.50 | ▼ 0.35% | ▼ 11.97% | $8.7B | — | 281 | $51.7M | $3.8M | 16Aster, Binance, BingX | |
| 352 | Arrowhead Pharmaceuticals, Inc.ARWR · Equity · $8.6B | $56.26 | ▼ 4.44% | ▼ 7.97% | $8.6B | — | 12.8 | $73K | $100.6K | 1MEXC | |
| 353 | Brinker International, Inc.EAT · Equity · $8.5B | $204.14 | ▼ 0.38% | ▲ 7.33% | $8.5B | 18.3 | 1.5 | $82.2K | $106.4K | 1MEXC | |
| 354 | Hut 8 Corp.HUT · Equity · $8.4B | $67.48 | ▼ 10.96% | ▼ 14.88% | $8.4B | — | 26.3 | $6M | $1.6M | 15Binance, BingX, Bitget | |
| 355 | Oscar Health, Inc.OSCR · Equity · $8.3B | $32.13 | ▼ 4.72% | ▼ 3.66% | $8.3B | 18.6 | 0.5 | $71.4K | $56.1K | 3BingX, LBank, OKX | |
| 356 | FormFactor, Inc.FORM · Equity · $8.2B | $105.19 | ▼ 7.35% | ▼ 23.42% | $8.2B | 71.0 | 9.1 | $978.7 | - | 1BingX | |
| 357 | ARK Innovation ETFARKK · ETF · $8.1B | $82.33 | ▼ 4.71% | ▼ 6.79% | $8.1B | 57.8 | — | $317.6K | $669.3K | 3BingX, Bybit, MEXC | |
| 358 | American Airlines Group Inc.AAL · Equity · $7.9B | $11.93 | ▼ 3.26% | ▼ 7.19% | $7.9B | — | 0.1 | $957.2K | $298.8K | 7BingX, Bitget, Bybit | |
| 359 | Wynn Resorts, LimitedWYNN · Equity · $7.8B | $75.61 | ▼ 1.78% | ▲ 0.41% | $7.8B | 17.3 | 1.1 | - | $11.4K | 1Helix (Injective) | |
| 360 | State Street SPDR S&P Biotech ETFXBI · ETF · $7.7B | $144.75 | ▼ 3.65% | ▼ 3.33% | $7.7B | — | — | $8.6M | $3.3M | 15Binance, BingX, Bitget | |
| 361 | Direxion Daily S&P 500 Bull 3X SharesSPXL · ETF · $7.7B | $279.96 | ▼ 3.39% | ▼ 4.4% | $7.7B | 25.7 | — | $128.1K | $48.2K | 2BingX, Bybit | |
| 362 | Kratos Defense & Security Solutions, Inc.KTOS · Equity · $7.6B | $40.82 | ▼ 0.79% | ▼ 3.6% | $7.6B | 235 | 5.0 | $178.3K | $46.4K | 2BingX, Bitget | |
| 363 | Skydance CorporationSKYD · Equity · $7.6B | $6.91 | ▼ 4.82% | ▼ 23.98% | $7.6B | — | 0.3 | - | $3.1K | 1Helix (Injective) | |
| 364 | Vista Energy, S.A.B. de C.V.VIST · Equity · $7.5B | $71.65 | ▲ 2.8% | ▲ 7.13% | $7.5B | 9.1 | 2.1 | $41.3K | $83.5K | 3BingX, Bybit, LBank | |
| 365 | MGM Resorts InternationalMGM · Equity · $7.2B | $28.59 | ▼ 2.99% | ▼ 4.7% | $7.2B | 17.1 | 0.4 | - | $28.5K | 1Helix (Injective) | |
| 366 | MP Materials Corp.MP · Equity · $7.2B | $40.39 | ▼ 3.46% | ▼ 12.94% | $7.2B | — | 23.4 | $4.8M | $1.3M | 12Binance, BingX, Bitget | |
| 367 | Celsius Holdings, Inc.CELH · Equity · $7.1B | $28.00 | ▲ 0.11% | ▲ 2.88% | $7.1B | 134 | 2.3 | $172.9K | $101K | 1MEXC | |
| 368 | Silicon Motion Technology CorporationSIMO · Equity · $7.1B | $210.15 | ▼ 3.25% | ▼ 19.32% | $7.1B | 6.2 | 5.4 | $74.9K | $103K | 4BingX, Bitget, LBank | |
| 369 | UiPath Inc.PATH · Equity · $7B | $12.81 | ▼ 6.27% | ▼ 3.02% | $7B | 19.8 | 4.1 | $3M | $709.4K | 14Binance, BingX, Bitget | |
| 370 | Applied Digital CorporationAPLD · Equity · $6.7B | $18.18 | ▼ 11.48% | ▼ 24.32% | $6.7B | — | 7.8 | $9.3M | $2.5M | 16Binance, BingX, Bitget | |
| 371 | AeroVironment, Inc.AVAV · Equity · $6.7B | $121.23 | ▼ 1.16% | ▼ 11.49% | $6.7B | — | 3.3 | $794.4K | $131.4K | 3BingX, Bitget, MEXC | |
| 372 | Applied Optoelectronics, Inc.AAOI · Equity · $6.4B | $75.97 | ▼ 9.75% | ▼ 28.64% | $6.4B | — | 10.8 | $47.9M | $59.7M | 22Aevo, Aster, Binance | |
| 373 | CAVA Group, Inc.CAVA · Equity · $6.1B | $56.91 | ▲ 3.34% | ▲ 5.41% | $6.1B | 91.8 | 4.5 | $74.7K | $106.4K | 1MEXC | |
| 374 | iShares MSCI South Korea ETFEWY · ETF · $6B | $150.92 | ▼ 3.7% | ▼ 14.66% | $6B | 9.7 | — | $83.8M | $95.6M | 24Aster, Binance, Bitget | |
| 375 | GRAIL Inc.GRAL · Equity · $5.9B | $117.54 | ▼ 13.03% | ▼ 11.16% | $5.9B | — | 35.7 | $44.2K | $148.6K | 2BingX, Bybit | |
| 376 | The Trade Desk, Inc.TTD · Equity · $5.8B | $12.24 | ▼ 6.85% | ▼ 0.89% | $5.8B | 14.6 | 1.9 | $0 | $0 | 1Extended | |
| 377 | Kodiak Sciences Inc.KOD · Equity · $5.7B | $86.61 | ▼ 2.69% | ▼ 9.03% | $5.7B | — | — | $600.9K | $148.4K | 3BingX, Bitget, MEXC | |
| 378 | Oklo Inc.OKLO · Equity · $5.5B | $27.84 | ▼ 6.8% | ▼ 19.09% | $5.5B | — | 4,570 | $8.6M | $2.3M | 16Binance, BingX, Bitget | |
| 379 | Galaxy DigitalGLXY · Equity · $5.4B | $16.29 | ▼ 11.56% | ▼ 19.66% | $5.4B | — | 0.1 | $181.8K | $130.1K | 3BingX, Helix (Injective), MEXC | |
| 380 | Riot Platforms, Inc.RIOT · Equity · $5.1B | $13.89 | ▼ 11.48% | ▼ 18.53% | $5.1B | — | 7.6 | $635.2K | $206.6K | 6BingX, Bybit, Extended | |
| 381 | iShares MSCI Brazil ETFEWZ · ETF · $5B | $42.09 | ▲ 0.6% | ▼ 1.78% | $5B | 12.6 | — | $33.4M | $1.4M | 17Aster, Binance, BingX | |
| 382 | Global X - Silver Miners ETFSIL · ETF · $4.9B | $81.85 | ▲ 0.24% | ▼ 2.57% | $4.9B | 16.2 | — | - | - | 1Vest | |
| 383 | KraneShares CSI China Internet ETFKWEB · ETF · $4.9B | $24.68 | ▼ 0.81% | ▲ 1.62% | $4.9B | 13.0 | — | $526.4K | $46K | 3BingX, Bitget, Gate.io | |
| 384 | BullishBLSH · Equity · $4.8B | $29.48 | ▼ 7.47% | ▼ 6.11% | $4.8B | — | 0.0 | $59.5K | $160.4K | 2Bitget, Gate.io | |
| 385 | Direxion Daily TSLA Bull 2X SharesTSLL · ETF · $4.7B | $8.83 | ▼ 4.4% | ▼ 10.99% | $4.7B | 66.6 | — | $35.1M | $3.7M | 14Binance, BingX, Bitget | |
| 386 | Joby Aviation, Inc.JOBY · Equity · $4.6B | $4.70 | ▼ 3.12% | ▼ 18.96% | $4.6B | — | 39.8 | $288.5K | $17.9K | 1Bitget | |
| 387 | Karman Holdings Inc.KRMN · Equity · $4.6B | $34.95 | ▲ 2.3% | ▲ 9.44% | $4.6B | 122 | 7.8 | $100.2K | $117K | 1MEXC | |
| 388 | D-Wave Quantum Inc.QBTS · Equity · $4.4B | $11.88 | ▼ 8.11% | ▼ 19.32% | $4.4B | — | 180 | $646.5K | $758.3K | 5BingX, Bitget, Bitunix | |
| 389 | Rigetti Computing, Inc.RGTI · Equity · $4.4B | $11.88 | ▼ 6.57% | ▼ 16.55% | $4.4B | — | 330 | $6.9M | $238.2K | 7BingX, Bitget, Extended | |
| 390 | Core Scientific, Inc.CORZ · Equity · $4.3B | $13.37 | ▼ 6.78% | ▼ 12.24% | $4.3B | — | 9.8 | $152.1K | $58K | 4BingX, Bitget, Bybit | |
| 391 | Jersey Mike's Subs Inc.JMKE · Equity · $4.1B | $18.02 | ▼ 2.02% | ▲ 3.76% | $4.1B | — | 5.4 | $103.1K | $119.4K | 3Bitget, Gate.io, MEXC | |
| 392 | Global X - Defense Tech ETFSHLD · ETF · $4.1B | $61.24 | ▲ 1.37% | ▲ 3.87% | $4.1B | 26.7 | — | $9.2M | $333.3K | 8BingX, Bitunix, Gate.io | |
| 393 | Roundhill Magnificent Seven ETFMAGS · ETF · $4.1B | $71.06 | ▼ 1.97% | ▼ 2.4% | $4.1B | — | — | $823.5K | $117.3K | 3BingX, Bybit, Hyperliquid HIP-3 | |
| 394 | Penguin Solutions, Inc.PENG · Equity · $4.1B | $57.07 | ▼ 7.69% | ▼ 20.22% | $4.1B | 28.1 | 2.3 | $10.1M | $3.7M | 14Binance, BingX, Bitget | |
| 395 | Enphase Energy, Inc.ENPH · Equity · $4B | $30.49 | ▼ 0.65% | ▼ 6.96% | $4B | 30.0 | 3.0 | $71.1K | $145.7K | 2Helix (Injective), MEXC | |
| 396 | Ondas Inc.ONDS · Equity · $3.8B | $6.09 | ▼ 4.88% | ▼ 11.82% | $3.8B | 69.3 | 21.8 | $5.1M | $4.2M | 18Aster, Binance, BingX | |
| 397 | Cipher Mining Inc.CIFR · Equity · $3.7B | $9.05 | ▼ 10.56% | ▼ 33.48% | $3.7B | — | 19.5 | $566K | $413.3K | 6BingX, Bybit, Gate.io | |
| 398 | GraniteShares 2x Long NVDA Daily ETFNVDL · ETF · $3.5B | $32.03 | ▼ 3.03% | ▼ 14.22% | $3.5B | — | — | $14M | $2.8M | 14Binance, BingX, Bitget | |
| 399 | AXT, Inc.AXTI · Equity · $3.4B | $51.40 | ▼ 11.12% | ▼ 28.17% | $3.4B | 2,154 | 26.9 | $17.9M | $43.2M | 18Aevo, Aster, Binance | |
| 400 | Global X - Robotics & Artificial Intelligence ETFBOTZ · ETF · $3.2B | $33.14 | ▼ 2.13% | ▼ 5.2% | $3.2B | 34.5 | — | $18.6K | $9.9K | 2Bitget, Gate.io |
