PerpEquitiescex
Gate.io stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
116
Live rows
116/116
24h volume
$602.3M
Open interest
$395.3M
Best Liquidity
Gate.ioTightest Spread
Gate.ioHighest Volume
Gate.ioListed Markets
Gate.io derivatives availability is jurisdiction-limited.| Underlying | Symbol | Price | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAG | XAG/USDT | 60.930 | ▲ 4.65% | - | trading | commodity | +5.48% | +1.6 bps | $5.8M | $98.0M | $65.0M | USDT | 100x |
| GOLD | XAU/USDT | 4118 | ▲ 2.53% | - | trading | commodity | +5.48% | +0.0 bps | $2.9M | $189.4M | $167.6M | USDT | 100x |
| CL | CL/USDT | 68.190 | ▼ 5.13% | - | trading | commodity | +10.95% | +1.5 bps | $2.2M | $6.9M | $9.5M | USDT | 100x |
| SPCX | SPCX/USDT | 157.71 | ▲ 0.87% | $400.0B | trading | equity | +10.95% | +0.6 bps | $1.9M | $25.2M | $26.0M | USDT | 100x |
| MU | MU/USDT | 972.16 | ▼ 7.11% | $1.2T | trading | equity | +59.13% | +0.9 bps | $1.7M | $45.0M | $18.6M | USDT | 50x |
| SNDK | SNDK/USDT | 1758 | ▼ 9.89% | $301.0B | trading | equity | +117.17% | +1.0 bps | $1.6M | $64.3M | $21.6M | USDT | 50x |
| BZ | BZ/USDT | 71.220 | ▲ 0.08% | $6.0B | trading | equity | +10.95% | +1.4 bps | $1.5M | $1.2M | $2.9M | USDT | 100x |
| NVDA | NVDAX/USDT | 193.38 | ▼ 3.02% | $4.8T | trading | equity | +10.95% | +1.6 bps | $1.3M | $5.2M | $2.8M | USDT | 50x |
| QQQ | QQQX/USDT | 711.24 | ▼ 0.19% | $494.0B | trading | etf | +10.95% | +0.4 bps | $1.2M | $2.9M | $3.3M | USDT | 50x |
| TSLA | TSLAX/USDT | 391.03 | ▲ 2.61% | $1.6T | trading | equity | -19.71% | +2.0 bps | $1.0M | $4.7M | $5.2M | USDT | 50x |
| INTC | INTC/USDT | 120.21 | ▼ 9.19% | $638.4B | trading | equity | +10.95% | +2.5 bps | $999k | $4.9M | $2.7M | USDT | 50x |
| SPY | SPYX/USDT | 742.36 | ▲ 1.27% | $783.8B | trading | etf | +10.95% | +0.1 bps | $897k | $412k | $2.3M | USDT | 75x |
| GOOGL | GOOGLX/USDT | 354.16 | ▲ 2.39% | $4.4T | trading | equity | -10.18% | +4.0 bps | $694k | $752k | $1.4M | USDT | 50x |
| EWY | EWY/USDT | 177.68 | ▼ 7.70% | $24.1B | trading | etf | +10.95% | +5.1 bps | $666k | $3.5M | $1.6M | USDT | 25x |
| DRAM | DRAM/USDT | 60.150 | ▼ 13.25% | $13.9B | trading | etf | +10.95% | +3.3 bps | $643k | $9.0M | $2.2M | USDT | 25x |
| MRVL | MRVL/USDT | 244.54 | ▼ 11.54% | $238.0B | trading | equity | +10.95% | +5.7 bps | $623k | $3.2M | $2.0M | USDT | 25x |
| MSFT | MSFT/USDT | 390.52 | ▲ 4.42% | $2.9T | trading | equity | +10.95% | +14.6 bps | $530k | $493k | $1.1M | USDT | 25x |
| CRCL | CRCLX/USDT | 65.480 | ▼ 13.66% | $16.6B | trading | equity | +10.95% | +4.6 bps | $510k | $4.6M | $4.8M | USDT | 50x |
| SOXL | SOXL/USDT | 176.87 | ▼ 21.55% | $26.0B | trading | etf | +48.18% | +5.1 bps | $505k | $31.9M | $3.1M | USDT | 50x |
| LITE | LITE/USDT | 729.18 | ▼ 12.07% | $62.3B | trading | equity | +10.95% | +14.4 bps | $495k | $1.6M | $733k | USDT | 25x |
| MSTR | MSTRX/USDT | 100.14 | ▼ 4.08% | $33.4B | trading | equity | +10.95% | +4.0 bps | $466k | $7.1M | $1.9M | USDT | 50x |
| NG | NG/USDT | 3.199 | ▼ 4.10% | - | trading | commodity | +10.95% | +6.3 bps | $436k | $91k | $779k | USDT | 100x |
| SKHYNIX | SKHYNIX/USDT | 1403 | ▼ 14.40% | $240.0B | trading | equity | +10.95% | +0.7 bps | $413k | $64.7M | $22.0M | USDT | 25x |
| AAPL | AAPLX/USDT | 308.18 | ▲ 4.63% | $4.3T | trading | equity | -29.67% | +0.3 bps | $351k | $2.0M | $1.7M | USDT | 50x |
| TSM | TSM/USDT | 434.14 | ▼ 0.25% | $2.3T | trading | equity | +10.95% | +14.3 bps | $333k | $490k | $677k | USDT | 50x |
| AMZN | AMZNX/USDT | 245.05 | ▲ 4.52% | $2.6T | trading | equity | +10.95% | +11.0 bps | $310k | $200k | $554k | USDT | 50x |
| RKLB | RKLB/USDT | 99.470 | ▲ 4.78% | $62.5B | trading | equity | +10.95% | +10.1 bps | $292k | $1.4M | $397k | USDT | 20x |
| AMD | AMD/USDT | 511.32 | ▼ 1.79% | $882.0B | trading | equity | +10.95% | +24.1 bps | $277k | $481k | $440k | USDT | 20x |
| QCOM | QCOM/USDT | 172.76 | ▼ 14.90% | $191.7B | trading | equity | +10.95% | +16.8 bps | $269k | $294k | $803k | USDT | 20x |
| XPT | XPT/USDT | 1622 | ▲ 1.42% | - | trading | commodity | +5.48% | +9.6 bps | $264k | $343k | $562k | USDT | 100x |
| META | METAX/USDT | 586.44 | ▲ 4.25% | $1.6T | trading | equity | +10.95% | +10.1 bps | $261k | $569k | $902k | USDT | 50x |
| ARM | ARM/USDT | 315.56 | ▼ 14.06% | $360.4B | trading | equity | +10.95% | +25.7 bps | $252k | $869k | $367k | USDT | 20x |
| BABA | BABA/USDT | 95.570 | ▼ 6.97% | $235.1B | trading | equity | +10.95% | +8.4 bps | $229k | $110k | $350k | USDT | 20x |
| AAOI | AAOI/USDT | 116.40 | ▼ 21.88% | $11.2B | trading | equity | +10.95% | +25.9 bps | $227k | $1.9M | $544k | USDT | 20x |
| CBRS | CBRS/USDT | 205.80 | ▼ 9.54% | $49.3B | trading | equity | +10.95% | +4.9 bps | $218k | $1.4M | $276k | USDT | 20x |
| NBIS | NBIS/USDT | 209.00 | ▼ 23.70% | $58.2B | trading | equity | +10.95% | +25.9 bps | $211k | $810k | $931k | USDT | 20x |
| CRDO | CRDO/USDT | 239.66 | ▼ 12.42% | $48.3B | trading | equity | +10.95% | +54.3 bps | $209k | $27k | $173k | USDT | 20x |
| AVGO | AVGO/USDT | 359.36 | ▼ 5.73% | $1.8T | trading | equity | +10.95% | +10.9 bps | $199k | $296k | $371k | USDT | 25x |
| DIS | DIS/USDT | 98.400 | ▼ 5.11% | $166.2B | trading | equity | +10.95% | +19.3 bps | $190k | $7k | $169k | USDT | 20x |
| EWJ | EWJ/USDT | 92.870 | ▲ 0.02% | $21.3B | trading | etf | +10.95% | +9.7 bps | $190k | $81k | $46k | USDT | 25x |
| DKNG | DKNG/USDT | 25.630 | ▲ 1.71% | $12.8B | trading | equity | +10.95% | +84.2 bps | $189k | $6k | $104k | USDT | 20x |
| IWM | IWM/USDT | 296.59 | ▲ 0.28% | $80.9B | trading | etf | +10.95% | +22.3 bps | $186k | $19k | $135k | USDT | 20x |
| IBM | IBM/USDT | 287.55 | ▲ 8.21% | $269.0B | trading | equity | +10.95% | +6.6 bps | $176k | $272k | $453k | USDT | 25x |
| URNM | URNM/USDT | 52.620 | ▼ 5.44% | $2.2B | trading | etf | +10.95% | +17.1 bps | $175k | $15k | $19k | USDT | 20x |
| WDC | WDC/USDT | 538.80 | ▼ 19.28% | $206.2B | trading | equity | +10.95% | +5.6 bps | $174k | $845k | $498k | USDT | 20x |
| UBER | UBER/USDT | 73.580 | ▲ 5.54% | $147.9B | trading | equity | +10.95% | +31.3 bps | $170k | $16k | $81k | USDT | 20x |
| EBAY | EBAY/USDT | 114.01 | ▲ 4.53% | $49.4B | trading | equity | +10.95% | +16.7 bps | $163k | $3k | $24k | USDT | 20x |
| CSCO | CSCO/USDT | 112.44 | ▼ 7.34% | $461.2B | trading | equity | +10.95% | +33.8 bps | $159k | $35k | $95k | USDT | 25x |
| LLY | LLY/USDT | 1209 | ▲ 9.06% | $1.1T | trading | equity | +10.95% | +29.6 bps | $150k | $33k | $122k | USDT | 25x |
| BE | BE/USDT | 262.50 | ▼ 18.57% | $82.3B | trading | equity | +10.95% | +15.3 bps | $146k | $660k | $264k | USDT | 20x |
| COST | COST/USDT | 949.75 | ▼ 0.90% | $410.1B | trading | equity | +10.95% | +27.2 bps | $145k | $3k | $16k | USDT | 25x |
| ONDS | ONDS/USDT | 7.571 | ▼ 10.84% | $4.2B | trading | equity | +10.95% | +43.7 bps | $144k | $25k | $44k | USDT | 20x |
| ASTS | ASTS/USDT | 84.040 | ▲ 14.74% | $33.4B | trading | equity | +10.95% | +15.5 bps | $143k | $201k | $518k | USDT | 20x |
| HD | HD/USDT | 355.40 | ▲ 9.51% | $349.8B | trading | equity | +10.95% | +36.6 bps | $135k | $6k | $55k | USDT | 20x |
| JPM | JPM/USDT | 335.32 | ▲ 0.15% | $895.1B | trading | equity | +10.95% | +44.4 bps | $134k | $10k | $107k | USDT | 25x |
| NFLX | NFLX/USDT | 77.790 | ▲ 6.43% | $312.4B | trading | equity | +10.95% | +24.4 bps | $134k | $8k | $89k | USDT | 25x |
| WMT | WMT/USDT | 112.30 | ▼ 6.25% | $866.0B | trading | equity | +10.95% | +28.5 bps | $132k | $5k | $47k | USDT | 25x |
| V | V/USDT | 359.00 | ▲ 9.42% | $667.7B | trading | equity | +10.95% | +8.4 bps | $129k | $16k | $68k | USDT | 20x |
| EWZ | EWZ/USDT | 34.320 | ▲ 0.50% | $10.2B | trading | etf | +10.95% | +8.7 bps | $126k | $9k | $27k | USDT | 20x |
| EWT | EWT/USDT | 104.53 | ▼ 0.86% | $10.8B | trading | etf | +10.95% | +38.2 bps | $123k | $5k | $42k | USDT | 25x |
| BX | BX/USDT | 121.44 | ▲ 1.06% | $146.1B | trading | equity | +10.95% | +45.3 bps | $123k | $9k | $181k | USDT | 20x |
| COIN | COINX/USDT | 165.02 | ▲ 4.10% | $42.0B | trading | equity | +10.95% | +12.2 bps | $121k | $389k | $634k | USDT | 50x |
| HIMS | HIMS/USDT | 36.506 | ▲ 10.13% | $8.7B | trading | equity | +10.95% | +6.9 bps | $119k | $283k | $117k | USDT | 20x |
| ORCL | ORCLX/USDT | 140.60 | ▼ 15.09% | $410.5B | trading | equity | +10.95% | +10.0 bps | $119k | $579k | $1.1M | USDT | 25x |
| DELL | DELL/USDT | 392.67 | ▼ 8.60% | $274.8B | trading | equity | +10.95% | +28.6 bps | $115k | $207k | $372k | USDT | 20x |
| GME | GME/USDT | 22.755 | ▲ 7.83% | $10.2B | trading | equity | +10.95% | +18.0 bps | $114k | $8k | $23k | USDT | 20x |
| FLNC | FLNC/USDT | 16.512 | ▼ 22.28% | $3.4B | trading | equity | +10.95% | +22.5 bps | $113k | $385k | $68k | USDT | 20x |
| HOOD | HOODX/USDT | 112.00 | ▲ 8.12% | $97.8B | trading | equity | +10.95% | +17.0 bps | $112k | $532k | $437k | USDT | 50x |
| AXTI | AXTI/USDT | 55.290 | ▼ 29.19% | $4.3B | trading | equity | +10.95% | +45.2 bps | $109k | $247k | $94k | USDT | 20x |
| NVO | NVO/USDT | 50.310 | ▲ 5.96% | $215.8B | trading | equity | +10.95% | +39.8 bps | $109k | $28k | $54k | USDT | 20x |
| CRWV | CRWV/USDT | 80.940 | ▼ 23.63% | $46.7B | trading | equity | +10.95% | +40.8 bps | $107k | $176k | $149k | USDT | 20x |
| NAS100 | NAS100/USDT | 29265 | ▼ 0.26% | - | trading | index | +10.95% | +12.2 bps | $103k | $728k | $1.7M | USDT | 100x |
| PLTR | PLTRX/USDT | 130.24 | ▲ 11.31% | $301.4B | trading | equity | +10.95% | +20.8 bps | $99k | $479k | $951k | USDT | 50x |
| LRCX | LRCX/USDT | 352.40 | ▼ 4.23% | $489.3B | trading | equity | +10.95% | +25.6 bps | $92k | $39k | $64k | USDT | 20x |
| GER40 | GER40/USDT | 29237 | ▲ 2.76% | - | trading | index | +10.95% | +36.6 bps | $91k | $7k | $23k | USDT | 50x |
| XLE | XLE/USDT | 53.060 | ▼ 2.69% | $38.7B | trading | etf | +10.95% | +20.7 bps | $88k | $14k | $29k | USDT | 20x |
| IREN | IREN/USDT | 37.910 | ▼ 30.87% | $15.5B | trading | equity | +10.95% | +34.3 bps | $86k | $66k | $98k | USDT | 20x |
| USAR | USAR/USDT | 18.960 | ▼ 17.34% | $4.9B | trading | equity | +10.95% | +42.2 bps | $86k | $21k | $102k | USDT | 20x |
| NOW | NOW/USDT | 105.53 | ▲ 9.80% | $109.1B | trading | equity | +10.95% | +12.3 bps | $84k | $62k | $38k | USDT | 20x |
| AMAT | AMAT/USDT | 586.20 | ▼ 0.33% | $516.8B | trading | equity | +10.95% | +6.8 bps | $82k | $1.1M | $103k | USDT | 20x |
| XPD | XPD/USDT | 1271 | ▲ 7.23% | - | trading | commodity | +5.48% | +15.8 bps | $80k | $78k | $853k | USDT | 100x |
| ASML | ASML/USDT | 1770 | ▼ 0.95% | $710.3B | trading | equity | +10.95% | +21.4 bps | $78k | $201k | $320k | USDT | 25x |
| NOK | NOK/USDT | 12.065 | ▼ 11.72% | $72.1B | trading | equity | +10.95% | +7.5 bps | $64k | $150k | $500k | USDT | 20x |
| GLW | GLW/USDT | 196.85 | ▲ 0.57% | $189.9B | trading | equity | +10.95% | +5.6 bps | $57k | $1.3M | $492k | USDT | 20x |
| US500 | SPX/USDT | 0.367500 | ▲ 1.23% | - | trading | index | +5.48% | +10.9 bps | $55k | $659k | $921k | USDT | 50x |
| SONY | SONY/USDT | 20.691 | ▲ 5.04% | $119.0B | trading | equity | +10.95% | +80.7 bps | $55k | $4k | $14k | USDT | 20x |
| ADBE | ADBE/USDT | 220.86 | ▲ 11.55% | $83.9B | trading | equity | +10.95% | +18.1 bps | $52k | $10k | $40k | USDT | 20x |
| HYUNDAI | HYUNDAI/USDT | 309.80 | ▼ 5.68% | $45.0B | trading | equity | +10.95% | +19.4 bps | $52k | $240k | $201k | USDT | 20x |
| KR200 | KR200/USDT | 0.792700 | ▼ 7.72% | - | trading | index | +10.95% | +2.5 bps | $48k | $434k | $30k | USDT | 20x |
| HPE | HPE/USDT | 41.150 | ▼ 16.09% | $58.2B | trading | equity | +10.95% | +29.2 bps | $47k | $13k | $44k | USDT | 20x |
| TQQQ | TQQQX/USDT | 72.680 | ▼ 1.63% | $39.8B | trading | etf | +10.95% | +27.6 bps | $46k | $521k | $719k | USDT | 50x |
| STRC | STRC/USDT | 88.200 | ▲ 1.09% | - | trading | equity | +10.95% | +59.0 bps | $45k | $62k | $37k | USDT | 20x |
| ZM | ZM/USDT | 87.720 | ▲ 1.72% | $26.4B | trading | equity | +10.95% | +19.4 bps | $39k | $5k | $26k | USDT | 20x |
| SAMSUNG | SAMSUNG/USDT | 182.11 | ▼ 7.74% | $390.0B | trading | equity | -30.00% | +5.5 bps | $34k | $2.9M | $1.1M | USDT | 25x |
| COHR | COHR/USDT | 333.08 | ▼ 12.99% | $72.1B | trading | equity | +10.95% | +22.6 bps | $32k | $779k | $387k | USDT | 25x |
| BRKB | BRKB/USDT | 506.20 | ▲ 2.74% | $1.1T | trading | equity | +10.95% | +17.8 bps | $31k | $27k | $80k | USDT | 20x |
| SMH | SMH/USDT | 591.00 | ▼ 4.82% | $67.8B | trading | etf | +10.95% | +16.9 bps | $24k | $22k | $48k | USDT | 20x |
| ALAB | ALAB/USDT | 405.30 | ▲ 1.82% | $73.9B | trading | equity | +10.95% | +39.5 bps | $23k | $56k | $113k | USDT | 20x |
| UVXY | UVXY/USDT | 25.250 | ▼ 9.98% | $399.0M | trading | etf | +10.95% | +35.6 bps | $21k | $29k | $72k | USDT | 20x |
| GLD | GLD/USDT | 378.40 | ▲ 0.11% | $150.4B | trading | etf | +10.95% | +100.1 bps | $18k | $14k | $15k | USDT | 20x |
| BMNR | BMNR/USDT | 14.460 | ▼ 5.09% | $8.1B | trading | equity | +10.95% | +34.7 bps | $18k | $253k | $365k | USDT | 20x |
| MVLL | MVLL/USDT | 37.690 | ▼ 24.46% | $560.3M | trading | etf | +10.95% | +2.7 bps | $15k | $91k | $35k | USDT | 20x |
| CIEN | CIEN/USDT | 425.10 | ▼ 8.02% | $65.5B | trading | equity | +10.95% | +37.6 bps | $15k | $37k | $57k | USDT | 20x |
| TXN | TXN/USDT | 292.00 | ▼ 3.36% | $271.6B | trading | equity | +10.95% | +119.8 bps | $14k | $33k | $13k | USDT | 20x |
| KLAC | KLAC/USDT | 233.69 | ▼ 3.82% | $347.7B | trading | equity | +10.95% | +66.4 bps | $13k | $83k | $186k | USDT | 20x |
| OPENAI | OPENAI/USDT | 1345 | - | - | trading | equity | +0.11% | +10.2 bps | $12k | $49k | $402k | USDT | 10x |
| SMCI | SMCI/USDT | 26.920 | ▼ 18.59% | $17.9B | trading | equity | +10.95% | +18.6 bps | $12k | $81k | $133k | USDT | 20x |
| RIVN | RIVN/USDT | 18.537 | ▲ 25.25% | $23.1B | trading | equity | +10.95% | +14.0 bps | $11k | $94k | $82k | USDT | 20x |
| JPN225 | JPN225/USDT | 425.15 | ▼ 0.64% | - | trading | index | +10.95% | +3.1 bps | $10k | $41k | $280k | USDT | 100x |
| PYPL | PAYP/USDT | 14.590 | ▲ 8.61% | $38.9B | trading | equity | +10.95% | +6.9 bps | $8k | $9k | $65k | USDT | 25x |
| SQQQ | SQQQ/USDT | 40.180 | ▼ 1.43% | $2.2B | trading | etf | +10.95% | +27.3 bps | $8k | $53k | $113k | USDT | 20x |
| QNTX | QNTX/USDT | 75.170 | ▼ 2.30% | $20.3B | trading | equity | +0.11% | +41.2 bps | $6k | $66k | $40k | USDT | 10x |
| CAT | CAT/USDT | 0.000001 | ▼ 1.90% | $456.6B | trading | equity | +5.48% | +7.6 bps | $6k | $12k | $53k | USDT | 20x |
| TER | TER/USDT | 371.90 | ▼ 10.85% | $66.9B | trading | equity | +10.95% | +148.0 bps | $6k | $32k | $12k | USDT | 20x |
| CRM | CRM/USDT | 166.45 | ▲ 8.32% | $133.7B | trading | equity | +10.95% | +22.2 bps | $124 | $5k | $28k | USDT | 20x |
| FLEX | FLEX/USDT | 137.75 | ▼ 9.22% | $56.3B | trading | equity | +10.95% | +271.8 bps | $0.0 | $29k | $17k | USDT | 20x |