在Gate.io交易部分交易平台链接为赞助链接。我们可能会获得佣金,符合条件的用户偶尔可获得交易手续费折扣,且您无需承担任何额外费用。
状态
活跃
行数
414
实时行数
414/414
24 小时成交量
$4.8亿
未平仓量
$18.5亿
最佳流动性
Gate.io最窄点差
Gate.io最高成交量
Gate.io已上架市场
可用性因司法管辖区而异——请查看交易所条款。部分交易平台链接为赞助链接。我们可能会获得佣金,符合条件的用户偶尔可获得交易手续费折扣,且您无需承担任何额外费用。
| 交易 | 合约代码 | 状态 | 类别 | 结算 | 最大杠杆 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 交易 | XAU/USDT | 4,156 | -0.46% | - | 交易中 | 大宗商品 | +24.3% APR +0.011% 每 4h | 0.0 bps | - | $1.6亿 | $4.7亿 | USDT | 100x |
| SILVER | 交易 | XAG/USDT | 61.42 | +0.43% | - | 交易中 | 大宗商品 | +6.8% APR +0.00310% 每 4h | +1.6 bps | - | $9358万 | $1.3亿 | USDT | 100x |
| 交易 | SOXL/USDT | 166.07 | +6.52% | $453亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +0.6 bps | - | $2739万 | $5753万 | USDT | 50x | |
| 交易 | SNDK/USDT | 1,728 | -3.79% | $2547.1亿 | 交易中 | 股票 | +6.8% APR +0.00620% 每 8h | +0.1 bps | - | $2255.7万 | $1.4亿 | USDT | 75x | |
| 交易 | SPCX/USDT | 160.08 | +7.35% | $2.1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.2 bps | - | $1841.1万 | $1.7亿 | USDT | 100x | |
| WTI | 交易 | CL/USDT | 89.76 | -1.07% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 8h | +1.1 bps | $3867.7万 | $1782.4万 | $1.1亿 | USDT | 100x |
| 交易 | QQQ/USDT | 750.42 | +1.02% | $5341亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +0.1 bps | - | $1670.6万 | $2312.4万 | USDT | 50x | |
| 交易 | MSTR/USDT | 164.08 | -0.31% | $529.3亿 | 交易中 | 股票 | +30.4% APR +0.028% 每 8h | +0.6 bps | - | $1096.5万 | $1656.7万 | USDT | 50x | |
| 交易 | CRCL/USDT | 82.98 | -2.00% | $217.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.2 bps | $67.8万 | $998.4万 | $1.1亿 | USDT | 50x | |
| 交易 | CBRS/USDT | 179.5 | -1.82% | $395.4亿 | 交易中 | 股票 | +30.1% APR +0.028% 每 8h | +5.6 bps | $386万 | $885.8万 | $506.8万 | USDT | 50x | |
| 交易 | SOXS/USDT | 29.35 | -6.45% | $9430.8万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +3.4 bps | - | $753.4万 | $496万 | USDT | 50x | |
| 交易 | INTC/USDT | 117.3 | -0.56% | $6019亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.7 bps | $676.3万 | $736.1万 | $824.8万 | USDT | 75x | |
| 交易 | SKHYNIX/USDT | 1,375 | +0.44% | $9719.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +0.1 bps | - | $680.8万 | $1亿 | USDT | 75x | |
| 交易 | OPENAI/USDT | 1,624 | +0.36% | $1.6万亿 | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +0.2 bps | - | $501.6万 | $4490.9万 | USDT | 50x | |
| BRENT | 交易 | BZ/USDT | 101.14 | -0.97% | - | 交易中 | 大宗商品 | -46.0% APR -0.042% 每 8h | +1.0 bps | $2405.4万 | $464.9万 | $1495.1万 | USDT | 100x |
| 交易 | SKHY/USDT | 194.42 | +0.84% | $1.4万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.0 bps | - | $443.4万 | $3106.6万 | USDT | 75x | |
| 交易 | MU/USDT | 1,080 | -2.05% | $1.2万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.3 bps | - | $384万 | $7469.4万 | USDT | 75x | |
| 交易 | NVDA/USDT | 235.51 | +1.34% | $5.7万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.4 bps | - | $274.5万 | $3989.1万 | USDT | 100x | |
| 交易 | SAMSUNG/USDT | 206.91 | 0.00% | $1.3万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +1.0 bps | - | $254.8万 | $1008.2万 | USDT | 75x | |
| 交易 | ZHIPU/USDT | 85.02 | -2.26% | $373.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.5 bps | - | $207.4万 | $420.7万 | USDT | 50x | |
| 交易 | WDC/USDT | 420.1 | -10.22% | $1431.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.4 bps | - | $185.2万 | $515.4万 | USDT | 50x | |
| 交易 | AMD/USDT | 634.52 | +2.95% | $1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.0 bps | $15.2万 | $176.9万 | $465.4万 | USDT | 50x | |
| 交易 | COIN/USDT | 186.21 | -3.32% | $482.8亿 | 交易中 | 股票 | +39.3% APR +0.036% 每 8h | +4.3 bps | $15万 | $175.3万 | $177.9万 | USDT | 50x | |
| 交易 | LITE/USDT | 1,104 | +3.79% | $844.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.4 bps | - | $170.8万 | $887.3万 | USDT | 50x | |
| 交易 | GOOGL/USDT | 343.93 | +1.56% | $4.2万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.6 bps | $56.2万 | $155.9万 | $4455万 | USDT | 100x | |
| 交易 | AAOI/USDT | 117.56 | +7.71% | $92.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.1 bps | $192.6万 | $155.8万 | $636.8万 | USDT | 50x | |
| 交易 | SNXX/USDT | 16.441 | -7.64% | $23.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +1.8 bps | - | $151.6万 | $428.4万 | USDT | 50x | |
| 交易 | TSLA/USDT | 372.65 | +4.65% | $1.5万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.8 bps | - | $142万 | $1987.4万 | USDT | 100x | |
| 交易 | QCOM/USDT | 188.59 | +1.53% | $1941.1亿 | 交易中 | 股票 | +18.8% APR +0.017% 每 8h | +1.6 bps | - | $128.8万 | $412.7万 | USDT | 50x | |
| 交易 | DRAM/USDT | 61.8 | -0.40% | $23亿 | 交易中 | ETF | +20.5% APR +0.019% 每 8h | +1.6 bps | $874.3万 | $127.3万 | $729.5万 | USDT | 75x | |
| 交易 | AVGO/USDT | 357.62 | +3.35% | $1.7万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.3 bps | $14.6万 | $117.8万 | $761.7万 | USDT | 50x | |
| 交易 | MINIMAX/USDT | 31.52 | -2.96% | $97.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.3 bps | - | $117.3万 | $127.4万 | USDT | 50x | |
| 交易 | SPY/USDT | 769.65 | +0.74% | $8198.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +0.1 bps | - | $108.2万 | $192.1万 | USDT | 75x | |
| 交易 | EWY/USDT | 191.37 | +3.10% | $145.1亿 | 交易中 | ETF | +15.8% APR +0.014% 每 8h | +1.6 bps | $794.6万 | $100.5万 | $729.3万 | USDT | 50x | |
| 交易 | MRVL/USDT | 276.61 | +1.57% | $2384.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.2 bps | - | $95.2万 | $446.1万 | USDT | 50x | |
| 交易 | BMNR/USDT | 26.73 | -1.72% | $149.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +7.5 bps | $17.3万 | $91.4万 | $403.2万 | USDT | 50x | |
| 交易 | TSM/USDT | 478.26 | +2.96% | $2.5万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.9 bps | - | $85.3万 | $217.2万 | USDT | 100x | |
| 交易 | EWZ/USDT | 41.95 | +2.83% | $76.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +11.9 bps | $4110.4 | $84.7万 | $79.4万 | USDT | 20x | |
| 交易 | BABA/USDT | 107.84 | -1.49% | $2537.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.5 bps | $10.2万 | $80.9万 | $199.9万 | USDT | 50x | |
| 交易 | DELL/USDT | 564.97 | +3.84% | $3735.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.3 bps | $196.5万 | $78.1万 | $437.1万 | USDT | 50x | |
| 交易 | DASH/USDT | 59.97 | +3.83% | $824.2亿 | 交易中 | 股票 | +0.5% APR +0.00050% 每 8h | +3.3 bps | $54.2万 | $74.5万 | $943.2万 | USDT | 50x | |
| 交易 | HOOD/USDT | 114.3 | +1.43% | $1013.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.1 bps | $18.8万 | $74.3万 | $281.3万 | USDT | 50x | |
| 交易 | NBIS/USDT | 246.57 | +4.53% | $582.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.4 bps | - | $66.2万 | $292.9万 | USDT | 50x | |
| 交易 | AXTI/USDT | 87.43 | +4.96% | $43.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.6 bps | $149.4万 | $63.7万 | $171.1万 | USDT | 50x | |
| 交易 | CXMT/USDT | 8.388 | -1.37% | $5050亿 | 交易中 | 股票 | +6.1% APR +0.00070% 每 1h | +8.3 bps | $34.7万 | $63.6万 | $434万 | USDT | 50x | |
| 交易 | MSFT/USDT | 515.28 | +0.92% | $3.8万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.4 bps | - | $62.5万 | $325.5万 | USDT | 100x | |
| 交易 | KORU/USDT | 22.636 | +8.82% | $17.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +3.1 bps | $1641.9万 | $62.1万 | $526.9万 | USDT | 50x | |
| 交易 | MUU/USDT | 37.47 | -4.38% | $19.7亿 | 交易中 | ETF | +8.1% APR +0.00740% 每 8h | +2.7 bps | - | $62万 | $140.2万 | USDT | 25x | |
| 交易 | AAPL/USDT | 332.97 | +1.02% | $4.9万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.7 bps | $44.4万 | $61.2万 | $174.7万 | USDT | 100x | |
| NDX | 交易 | NAS100/USDT | 30,819 | +1.00% | - | 交易中 | 指数 | -21.9% APR -0.020% 每 8h | +4.6 bps | - | $58.9万 | $204.6万 | USDT | 100x |
| 交易 | INTW/USDT | 29.74 | -1.15% | $4.5亿 | 交易中 | ETF | -77.3% APR -0.071% 每 8h | +20.2 bps | $1.4万 | $58.5万 | $63.4万 | USDT | 25x | |
| NATGAS | 交易 | NG/USDT | 3.019 | +0.73% | - | 交易中 | 大宗商品 | +74.2% APR +0.068% 每 8h | +3.3 bps | - | $57.3万 | $170.9万 | USDT | 100x |
| 交易 | ARM/USDT | 310.34 | +5.18% | $3284亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.8 bps | $321.1万 | $57万 | $209.6万 | USDT | 50x | |
| 交易 | ORCL/USDT | 143.22 | +3.06% | $4098.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.2 bps | - | $53.7万 | $246万 | USDT | 50x | |
| 交易 | AMZN/USDT | 251.32 | +1.33% | $2.7万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.2 bps | $28.6万 | $53.2万 | $369.5万 | USDT | 100x | |
| 交易 | RKLB/USDT | 74.93 | +4.91% | $427.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.3 bps | - | $52.4万 | $454.4万 | USDT | 75x | |
| 交易 | BE/USDT | 290.8 | +4.17% | $851.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.9 bps | $216.6万 | $51.2万 | $214.6万 | USDT | 50x | |
| 交易 | MVLL/USDT | 39.1 | +3.29% | $4.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +5.1 bps | - | $46.9万 | $121.9万 | USDT | 25x | |
| 交易 | IBM/USDT | 222.67 | -1.32% | $2097.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +7.6 bps | $5.7万 | $42.4万 | $69.7万 | USDT | 50x | |
| 交易 | META/USDT | 727.64 | +0.30% | $1.9万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.1 bps | - | $41.1万 | $168万 | USDT | 100x | |
| 交易 | AMAT/USDT | 543.5 | +2.03% | $4287.7亿 | 交易中 | 股票 | +38.0% APR +0.035% 每 8h | +14.7 bps | $17.4万 | $38.8万 | $148.3万 | USDT | 50x | |
| 交易 | SMCI/USDT | 43.98 | +4.22% | $282.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.8 bps | - | $38.6万 | $155.6万 | USDT | 20x | |
| 交易 | GLW/USDT | 165.65 | +2.35% | $1414.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +7.8 bps | $9.9万 | $38.1万 | $204.6万 | USDT | 50x | |
| 交易 | IREN/USDT | 42.1 | +2.73% | $149亿 | 交易中 | 股票 | +73.0% APR +0.067% 每 8h | +2.4 bps | $124万 | $35.7万 | $106.9万 | USDT | 25x | |
| 交易 | SQQQ/USDT | 33.16 | -2.90% | $15亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +6.0 bps | - | $35.1万 | $111.3万 | USDT | 25x | |
| 交易 | COHR/USDT | 341.41 | +5.59% | $659.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +7.0 bps | $6.5万 | $35万 | $68.4万 | USDT | 25x | |
| 交易 | CRWV/USDT | 90.43 | +1.19% | $488.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +7.7 bps | $156万 | $30.7万 | $395.2万 | USDT | 50x | |
| 交易 | XIAOMI/USDT | 3.053 | -3.96% | $784.9亿 | 交易中 | 股票 | +247.8% APR +0.226% 每 8h | +6.6 bps | - | $27.8万 | $128.4万 | USDT | 25x | |
| 交易 | ANTHROPIC/USDT | 2,098 | +0.14% | $2万亿 | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +9.7 bps | $1.3万 | $27.1万 | $313.3万 | USDT | 50x | |
| 交易 | NKE/USDT | 33.92 | -3.64% | $501.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.9 bps | - | $26.1万 | $74.3万 | USDT | 20x | |
| 交易 | LLY/USDT | 1,144 | -0.61% | $1.1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.6 bps | - | $24.6万 | $156.9万 | USDT | 25x | |
| 交易 | TENCENT/USDT | 53.93 | -2.27% | $4829.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.6 bps | - | $24.2万 | $154.7万 | USDT | 25x | |
| 交易 | PLTR/USDT | 188.34 | -0.68% | $4333.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.5 bps | - | $24万 | $45.3万 | USDT | 50x | |
| 交易 | NFLX/USDT | 67.32 | -1.16% | $2792.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.5 bps | - | $23.2万 | $224.1万 | USDT | 25x | |
| 交易 | LRCX/USDT | 349 | +2.17% | $4345.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +25.8 bps | - | $22.8万 | $24.2万 | USDT | 20x | |
| 交易 | ASTS/USDT | 58.87 | +2.47% | $237.8亿 | 交易中 | 股票 | +39.0% APR +0.036% 每 8h | +23.8 bps | $99.3万 | $22.2万 | $184.7万 | USDT | 25x | |
| 交易 | TQQQX/USDT | 81.02 | +2.90% | $497.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +1.2 bps | - | $20.2万 | $159.5万 | USDT | 50x | |
| PLATINUM | 交易 | XPT/USDT | 1,725 | +0.61% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 4h | +0.3 bps | - | $19.8万 | $56.5万 | USDT | 100x |
| 交易 | NOK/USDT | 10.601 | +2.39% | $590.9亿 | 交易中 | 股票 | +5.9% APR +0.00540% 每 8h | +12.3 bps | - | $19.5万 | $58.1万 | USDT | 50x | |
| 交易 | ASML/USDT | 1,869 | +3.25% | $7196.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +12.0 bps | $26.5万 | $17.6万 | $90.9万 | USDT | 50x | |
| 交易 | TER/USDT | 451.2 | +8.00% | $702亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +8.9 bps | - | $17.3万 | $29.7万 | USDT | 20x | |
| 交易 | IWM/USDT | 281.85 | +0.90% | $774.3亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +14.2 bps | $2.2万 | $15.3万 | $26.5万 | USDT | 20x | |
| 交易 | TSEM/USDT | 243.67 | -0.18% | $271.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +47.2 bps | - | $15.1万 | $19万 | USDT | 20x | |
| 交易 | ALAB/USDT | 355.6 | -1.71% | $600.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +14.1 bps | $5620.4 | $14.9万 | $62.7万 | USDT | 20x | |
| 交易 | FLEX/USDT | 117.23 | +3.40% | $430.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +19.6 bps | $2865.4 | $14.1万 | $18.5万 | USDT | 20x | |
| 交易 | JPM/USDT | 332.81 | -0.24% | $8906.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +12.9 bps | $1.1万 | $12万 | $120.9万 | USDT | 25x | |
| 交易 | UBER/USDT | 68.28 | +0.34% | $1386.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.9 bps | - | $11.3万 | $62.1万 | USDT | 20x | |
| 交易 | BOT/USDT | 29.2 | +8.75% | $5.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +65.1 bps | $4207.6 | $11.2万 | $29.6万 | USDT | 20x | |
| 交易 | USAR/USDT | 13.67 | -1.52% | $18亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +14.6 bps | - | $10.7万 | $66.4万 | USDT | 20x | |
| 交易 | APP/USDT | 270.6 | -4.65% | $901.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +22.2 bps | $1.1万 | $10.5万 | $95.3万 | USDT | 25x | |
| 交易 | TXN/USDT | 294.5 | +4.44% | $2683.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +23.8 bps | - | $10.3万 | $11.4万 | USDT | 20x | |
| 交易 | IONQ/USDT | 44.11 | -0.50% | $163.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +11.3 bps | $1.2万 | $10万 | $58.3万 | USDT | 20x | |
| 交易 | GDX/USDT | 87.57 | +1.20% | $269亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +35.4 bps | $1.9万 | $9.6万 | $20.9万 | USDT | 20x | |
| 交易 | ZHONGJI/USDT | 142.38 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +4.2 bps | - | $9.4万 | $33万 | USDT | 20x | |
| 交易 | ONDS/USDT | 7.346 | +1.69% | $41.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.8 bps | - | $9.1万 | $42.3万 | USDT | 20x | |
| 交易 | BSP/USDT | 32.14 | -1.45% | $214.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +56.0 bps | $39.2万 | $9万 | $23.6万 | USDT | 25x | |
| 交易 | SNOW/USDT | 340.97 | -0.28% | $1182亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.3 bps | - | $8.9万 | $8.2万 | USDT | 20x | |
| 交易 | UNITREE/USDT | 68.101 | -0.14% | $271.5亿 | 交易中 | 股票 | +23.4% APR +0.011% 每 4h | +0.1 bps | - | $8.7万 | $471万 | USDT | 50x | |
| 交易 | NVO/USDT | 37.33 | -0.21% | $1657.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.7 bps | - | $8.1万 | $97.5万 | USDT | 20x | |
| 交易 | KSTR/USDT | 22.17 | -0.54% | $5148万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +36.0 bps | $1万 | $8.1万 | $40.3万 | USDT | 20x | |
| 交易 | SOXX/USDT | 590.8 | +2.18% | $522.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +10.2 bps | - | $8.1万 | $86.6万 | USDT | 20x | |
| 交易 | HYUNDAI/USDT | 260.5 | -0.72% | $521.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +7.7 bps | $9.5万 | $7.9万 | $93.4万 | USDT | 25x | |
| 交易 | UVXY/USDT | 17.03 | -2.86% | $1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +11.7 bps | - | $7.5万 | $59.7万 | USDT | 20x | |
| 交易 | NOW/USDT | 134.2 | -2.45% | $1389.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.2 bps | - | $7.2万 | $41.5万 | USDT | 20x | |
| 交易 | EWJ/USDT | 98.8 | +1.58% | $233.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +32.4 bps | $2万 | $7万 | $34.2万 | USDT | 25x | |
| 交易 | LUNR/USDT | 14.74 | +4.70% | $23.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +95.0 bps | - | $6.9万 | $3.9万 | USDT | 20x | |
| 交易 | MRNA/USDT | 190.87 | +0.57% | $753.9亿 | 交易中 | 股票 | +42.3% APR +0.039% 每 8h | +2.6 bps | - | $6.9万 | $113.1万 | USDT | 20x | |
| COPPER | 交易 | XCU/USDT | 6.59 | -0.21% | - | 交易中 | 大宗商品 | +28.8% APR +0.026% 每 8h | +1.5 bps | - | $6.7万 | $97.9万 | USDT | 100x |
| 交易 | FLNC/USDT | 7.606 | +0.53% | $14亿 | 交易中 | 股票 | +79.8% APR +0.073% 每 8h | +30.2 bps | $3503.4 | $6.7万 | $31.7万 | USDT | 20x | |
| 交易 | ADBE/USDT | 237.45 | -1.49% | $944.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +20.2 bps | $3.8万 | $6.6万 | $93.9万 | USDT | 20x | |
| 交易 | HIMS/USDT | 29.124 | -1.02% | $64.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +26.1 bps | $1.4万 | $6.5万 | $45.4万 | USDT | 25x | |
| 交易 | WMT/USDT | 104.3 | 0.00% | $8297.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.0 bps | - | $5.9万 | $106.9万 | USDT | 25x | |
| 交易 | ZM/USDT | 92.78 | -0.98% | $272.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.2 bps | - | $5.9万 | $18.5万 | USDT | 20x | |
| 交易 | CITIC/USDT | 1.62 | -2.67% | $470亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +187.9 bps | $76.8 | $5.1万 | $3.6万 | USDT | 25x | |
| 交易 | VALE/USDT | 14.62 | +2.30% | $586.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +106.0 bps | - | $4.8万 | $3万 | USDT | 20x | |
| 交易 | JNJ/USDT | 256.88 | -1.02% | $6170.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +41.6 bps | $7442.4 | $4.3万 | $12.5万 | USDT | 20x | |
| PALLADIUM | 交易 | XPD/USDT | 1,178 | -0.47% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 4h | +1.2 bps | - | $4.2万 | $188.9万 | USDT | 100x |
| 交易 | CYPH/USDT | 3.089 | +3.77% | $3.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +123.0 bps | $7065.5 | $3.8万 | $9万 | USDT | 20x | |
| 交易 | PRL/USDT | 0.11441 | - | - | 交易中 | 股票 | +11.0% APR +0.00500% 每 4h | +17.5 bps | - | $2.6万 | $9.4万 | USDT | 20x | |
| 交易 | MEITUAN/USDT | 8.99 | -2.09% | $538.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +13.3 bps | - | $2.6万 | $32.8万 | USDT | 25x | |
| 交易 | JUSUNG/USDT | 176.31 | -1.66% | $80.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +104.2 bps | $8.7万 | $2.5万 | $7.7万 | USDT | 20x | |
| 交易 | VST/USDT | 149.58 | +0.19% | $472.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.7 bps | - | $2.3万 | $36万 | USDT | 20x | |
| 交易 | AMGN/USDT | 404 | -1.04% | $2175.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +91.6 bps | $5099.9 | $2.3万 | $4.4万 | USDT | 20x | |
| 交易 | PURR/USDT | 12.391 | -1.16% | $16亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +108.2 bps | - | $2.2万 | $8.3万 | USDT | 20x | |
| 交易 | KUAISHOU/USDT | 3.768 | -0.61% | $161.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +97.7 bps | $4778.4 | $2.1万 | $42.2万 | USDT | 25x | |
| 交易 | AGPU/USDT | 12.411 | +5.78% | $1.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +113.0 bps | $3751.4 | $2万 | $6.8万 | USDT | 20x | |
| 交易 | GIGADEV/USDT | 57.73 | -3.72% | $352.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +22.5 bps | $7944.1 | $2万 | $14.6万 | USDT | 20x | |
| 交易 | SECZ/USDT | 13.108 | -5.46% | $19.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +67.1 bps | - | $1.9万 | $6.5万 | USDT | 20x | |
| 交易 | ROK/USDT | 455.6 | +2.69% | $505.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +41.7 bps | - | $1.9万 | $5万 | USDT | 20x | |
| 交易 | BWET/USDT | 857.77 | +5.67% | $1.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +62.4 bps | $3635.7 | $1.8万 | $7.5万 | USDT | 20x | |
| 交易 | TSLL/USDT | 9.89 | +9.25% | $45.7亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +9.1 bps | - | $1.8万 | $40.1万 | USDT | 20x | |
| 交易 | BA/USDT | 194.47 | +0.67% | $1529.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +90.0 bps | $523.6 | $1.7万 | $19.9万 | USDT | 25x | |
| DJI | 交易 | US30/USDT | 51,150 | +0.49% | - | 交易中 | 指数 | 0.0% APR 0.000% 每 8h | +20.4 bps | - | $1.6万 | $81.2万 | USDT | 100x |
| EURUSD | 交易 | EURUSD/USDT | 1.121 | -0.68% | - | 交易中 | 外汇 | 0.0% APR 0.000% 每 8h | +0.9 bps | $11.4万 | $1.6万 | $14.6万 | USDT | 100x |
| 交易 | GE/USDT | 312.15 | -0.91% | $3211.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +140.5 bps | $1040.5 | $1.4万 | $16.7万 | USDT | 25x | |
| 交易 | JD/USDT | 25.938 | -2.24% | $361.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +111.5 bps | $8465.4 | $1.4万 | $2.6万 | USDT | 20x | |
| 交易 | MARA/USDT | 11.422 | +0.18% | $42.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.9 bps | - | $1.4万 | $3.9万 | USDT | 20x | |
| 交易 | NAVER/USDT | 143.81 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +67.5 bps | - | $1.4万 | $6.9万 | USDT | 20x | |
| SPX | 交易 | SPX500/USDT | 7,709 | +0.73% | - | 交易中 | 指数 | 0.0% APR 0.000% 每 8h | +10.4 bps | - | $1.3万 | $164.6万 | USDT | 100x |
| 交易 | MELI/USDT | 1,721 | +0.68% | $860.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +119.0 bps | - | $1.2万 | $6.8万 | USDT | 20x | |
| 交易 | BX/USDT | 112.11 | -0.44% | $1349.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +40.1 bps | $2.5万 | $1.2万 | $37.3万 | USDT | 20x | |
| 交易 | VOO/USDT | 707.9 | +0.74% | $1.7万亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +25.4 bps | - | $1.1万 | $27.5万 | USDT | 20x | |
| 交易 | BYD/USDT | 9.439 | -0.14% | $855.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +26.5 bps | $2705 | $1.1万 | $11万 | USDT | 20x | |
| 交易 | KALSHI/USDT | 26.78 | -4.34% | - | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +216.4 bps | $0 | $1.1万 | $18.3万 | USDT | 10x | |
| 交易 | XLK/USDT | 200.59 | +1.01% | $1306.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +81.8 bps | - | $1万 | $2万 | USDT | 20x | |
| 交易 | IBIT/USDT | 48.23 | -0.48% | $795.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +90.8 bps | $7928.5 | $9946 | $10万 | USDT | 20x | |
| 交易 | QNTX/USDT | 46.47 | -1.29% | $121.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.1 bps | - | $9941 | $13.3万 | USDT | 20x | |
| 交易 | KIOXIA/USDT | 122.77 | -0.36% | $2018.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +49.7 bps | $8094.9 | $9757 | $9.1万 | USDT | 20x | |
| 交易 | SKUU/USDT | 31.293 | +1.61% | $2.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +1.9 bps | - | $9701 | $23.6万 | USDT | 20x | |
| 交易 | SHOP/USDT | 151.3 | +1.54% | $1964.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +32.3 bps | - | $9587 | $30.6万 | USDT | 20x | |
| 交易 | KBLAM/USDT | 7.049 | +1.77% | $216.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +125.1 bps | $1317 | $9430 | $4.5万 | USDT | 20x | |
| 交易 | SSPC/USDT | 7.715 | -14.54% | $1.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +147.8 bps | - | $9306 | $5.4万 | USDT | 20x | |
| 交易 | BIIB/USDT | 221.46 | -1.32% | $324.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +140.0 bps | $476 | $9232 | $6998.1 | USDT | 20x | |
| 交易 | SPCH/USDT | 11.172 | +14.58% | $3.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +90.4 bps | - | $8819 | $23.8万 | USDT | 25x | |
| 交易 | LENOVO/USDT | 4.574 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +46.1 bps | $436.1 | $8745 | $10.2万 | USDT | 25x | |
| STRC | 交易 | STRC/USDT | 99.37 | -0.09% | - | 交易中 | 优先股 | 0.0% APR 0.000% 每 8h | +3.0 bps | - | $8485 | $88.5万 | USDT | 20x |
| 交易 | POPMART/USDT | 19.143 | +1.27% | $254.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.2 bps | - | $8342 | $31.7万 | USDT | 20x | |
| 交易 | ZS/USDT | 196.87 | -1.10% | $317.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.5 bps | - | $8220 | $8.2万 | USDT | 20x | |
| 交易 | XOM/USDT | 163.49 | +0.12% | $6797.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.1 bps | - | $8137 | $14.1万 | USDT | 20x | |
| GBPUSD | 交易 | GBPUSD/USDT | 1.324 | -0.29% | - | 交易中 | 外汇 | +21.9% APR +0.020% 每 8h | +2.3 bps | $1万 | $8075 | $28.6万 | USDT | 100x |
| 交易 | MCD/USDT | 233.8 | +0.03% | $1647.6亿 | 交易中 | 股票 | +279.3% APR +0.255% 每 8h | +20.1 bps | - | $8029 | $89万 | USDT | 25x | |
| 交易 | OURA/USDT | 49.36 | -4.46% | $153.4亿 | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +147.8 bps | - | $7883 | $209.1万 | USDT | 10x | |
| 交易 | KWEB/USDT | 24.04 | -1.93% | $47.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 4h | +199.3 bps | $33.7 | $7682 | $4.6万 | USDT | 25x | |
| 交易 | ANDURIL/USDT | 134.29 | +4.74% | - | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +44.5 bps | $30.9 | $7616 | $12.1万 | USDT | 10x | |
| 交易 | NVDL/USDT | 38.88 | +2.61% | $36.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +2.6 bps | - | $7374 | $14.9万 | USDT | 20x | |
| 交易 | CEG/USDT | 261.6 | -0.55% | $924.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +167.4 bps | $335.2 | $7276 | $11.5万 | USDT | 20x | |
| 交易 | CSOPSAMSUNG2L/USDT | 10.683 | -0.21% | $1.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 4h | +33.7 bps | $6614.6 | $7181 | $5.6万 | USDT | 20x | |
| 交易 | PENG/USDT | 61.75 | +11.60% | $31.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +8.1 bps | - | $7181 | $13.2万 | USDT | 20x | |
| 交易 | WFC/USDT | 80.64 | +0.25% | $2432.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +84.3 bps | - | $7020 | $4.1万 | USDT | 20x | |
| 交易 | DDOG/USDT | 276.44 | +0.27% | $986.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +29.3 bps | $1754.1 | $7002 | $9.8万 | USDT | 20x | |
| 交易 | GPRO/USDT | 1.334 | +1.50% | $2.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +118.3 bps | $4852.6 | $6988 | $5.9万 | USDT | 20x | |
| 交易 | KLAC/USDT | 207.78 | +3.27% | $2702.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +23.1 bps | $1.2万 | $6779 | $40.1万 | USDT | 20x | |
| 交易 | TMF/USDT | 25.75 | -0.93% | $18.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +50.4 bps | - | $6633 | $16万 | USDT | 20x | |
| 交易 | MUFG/USDT | 22.858 | +0.88% | $2573.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +120.7 bps | - | $6584 | $4.2万 | USDT | 20x | |
| 交易 | GS/USDT | 904.4 | +0.66% | $2662.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +32.1 bps | $1.7万 | $6511 | $35.2万 | USDT | 20x | |
| 交易 | APLD/USDT | 25.67 | +5.05% | $73.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +77.8 bps | $5590.7 | $6436 | $1.7万 | USDT | 20x | |
| 交易 | CIEN/USDT | 393.7 | +3.22% | $554亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +35.5 bps | $1.6万 | $6324 | $22.7万 | USDT | 20x | |
| 交易 | SHAZ/USDT | 51.07 | +1.93% | $17.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.9 bps | - | $6314 | $18.4万 | USDT | 20x | |
| 交易 | SAMSUNGEM/USDT | 1,166 | +1.28% | $854.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +54.9 bps | - | $5696 | $38.2万 | USDT | 25x | |
| 交易 | V/USDT | 360 | +0.23% | $6733.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +8.3 bps | - | $5505 | $19.2万 | USDT | 20x | |
| 交易 | URNM/USDT | 48.16 | +0.38% | $11亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +20.8 bps | - | $5163 | $8.9万 | USDT | 20x | |
| 交易 | TWST/USDT | 194.12 | +0.33% | $117.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.7 bps | - | $4849 | $9931.2 | USDT | 20x | |
| 交易 | SOFI/USDT | 15.817 | -0.44% | $202.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.9 bps | - | $4794 | $20.3万 | USDT | 20x | |
| 交易 | VRT/USDT | 254.6 | +2.46% | $970.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +15.7 bps | - | $4721 | $17.8万 | USDT | 20x | |
| 交易 | JMKE/USDT | 16.676 | -1.19% | $38.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +133.1 bps | $1.4万 | $4598 | $1万 | USDT | 20x | |
| 交易 | ISRG/USDT | 393.3 | -2.32% | $1384.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +114.4 bps | $1万 | $4570 | $15.8万 | USDT | 20x | |
| 交易 | REGN/USDT | 740.1 | +0.05% | $757.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +118.9 bps | - | $4557 | $7919.1 | USDT | 20x | |
| 交易 | EBAY/USDT | 106.33 | +0.48% | $472.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +41.3 bps | $1.3万 | $4555 | $13.8万 | USDT | 20x | |
| 交易 | SMIC/USDT | 7.923 | +1.83% | $789.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +105.6 bps | - | $4397 | $18.8万 | USDT | 20x | |
| 交易 | MSTU/USDT | 45.28 | -0.71% | $8925.7万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +81.8 bps | - | $4273 | $2.8万 | USDT | 20x | |
| 交易 | PDD/USDT | 75.74 | -1.46% | $1073亿 | 交易中 | 股票 | +248.0% APR +0.227% 每 8h | +1.3 bps | - | $4188 | $80.1万 | USDT | 20x | |
| 交易 | MPWR/USDT | 1,439 | +5.79% | $707.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +82.0 bps | - | $4176 | $6.7万 | USDT | 20x | |
| 交易 | TLT/USDT | 77.78 | -0.30% | $391.7亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +25.7 bps | - | $4160 | $34.7万 | USDT | 50x | |
| 交易 | ANET/USDT | 209 | +1.40% | $2610.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +58.3 bps | $2181.6 | $4106 | $19.9万 | USDT | 20x | |
| 交易 | RDW/USDT | 10.947 | +2.93% | $26亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +66.5 bps | - | $4080 | $12万 | USDT | 20x | |
| 交易 | SHEIN/USDT | 4.085 | +0.58% | $115.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +58.7 bps | - | $3708 | $7.4万 | USDT | 50x | |
| 交易 | CONL/USDT | 5.69 | -6.60% | $2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +159.9 bps | $3419.9 | $3461 | $1万 | USDT | 20x | |
| 交易 | TEAM/USDT | 187.57 | -1.06% | $493.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +47.0 bps | - | $3456 | $1.3万 | USDT | 20x | |
| 交易 | FCX/USDT | 71.95 | +3.98% | $1035.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +134.6 bps | $7293.4 | $3386 | $1.2万 | USDT | 20x | |
| 交易 | HPE/USDT | 69.64 | +7.36% | $918.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +38.8 bps | $1万 | $3315 | $20万 | USDT | 20x | |
| 交易 | POLYMARKET/USDT | 24.208 | -0.29% | - | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +20.8 bps | - | $3297 | $30.2万 | USDT | 10x | |
| 交易 | YANGTZE/USDT | 4.255 | +0.56% | $1040.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +122.7 bps | - | $3208 | $1.5万 | USDT | 20x | |
| 交易 | CRDO/USDT | 221.01 | +4.03% | $407.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +18.5 bps | $2.7万 | $3153 | $63万 | USDT | 20x | |
| 交易 | OUST/USDT | 44.67 | +8.61% | $32亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +127.6 bps | - | $3149 | $6.5万 | USDT | 20x | |
| 交易 | TTWO/USDT | 202.9 | -0.44% | $379.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +29.6 bps | - | $3132 | $71.3万 | USDT | 20x | |
| 交易 | KO/USDT | 85.66 | -0.52% | $3685.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +22.2 bps | $1.1万 | $3079 | $65.2万 | USDT | 25x | |
| 交易 | CAT/USDT | 848.8 | +2.31% | $3894.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +22.4 bps | $1.4万 | $3061 | $17.2万 | USDT | 20x | |
| 交易 | SKDD/USDT | 6.321 | -1.72% | $808.8万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +7.9 bps | - | $3011 | $11.5万 | USDT | 20x | |
| 交易 | BRKB/USDT | 503 | +0.43% | $1.1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +19.9 bps | $1.1万 | $2978 | $47.2万 | USDT | 20x | |
| 交易 | CMCSA/USDT | 21.648 | -0.60% | $765.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +88.2 bps | $7752.4 | $2935 | $4.3万 | USDT | 20x | |
| 交易 | PANW/USDT | 400.74 | +1.76% | $3286.4亿 | 交易中 | 股票 | -8.2% APR -0.00750% 每 8h | +9.0 bps | - | $2828 | $17.7万 | USDT | 20x | |
| 交易 | YJTECH/USDT | 241.65 | -1.56% | $294.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +137.0 bps | - | $2671 | $15.6万 | USDT | 20x | |
| 交易 | DIS/USDT | 102.14 | +0.85% | $1774.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +34.3 bps | $1.7万 | $2596 | $37.5万 | USDT | 20x | |
| 交易 | XBI/USDT | 154.89 | -0.05% | $80.7亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +6.5 bps | - | $2557 | $10.9万 | USDT | 20x | |
| 交易 | YOFC/USDT | 22.451 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +127.0 bps | - | $2529 | $6.6万 | USDT | 20x | |
| 交易 | SLV/USDT | 55.01 | -0.51% | $294.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +162.5 bps | - | $2460 | $8万 | USDT | 75x | |
| 交易 | WUXIAPPTEC/USDT | 24.951 | +4.16% | $616.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +130.9 bps | - | $2448 | $2.3万 | USDT | 20x | |
| 交易 | TWLO/USDT | 293.26 | -2.22% | $447.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +81.1 bps | - | $2437 | $7.2万 | USDT | 20x | |
| 交易 | SHTECH/USDT | 31.35 | -2.98% | $273.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +82.7 bps | - | $2347 | $8.8万 | USDT | 20x | |
| 交易 | GME/USDT | 25.092 | +2.45% | $110.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +17.1 bps | $5505.3 | $2230 | $54.4万 | USDT | 20x | |
| 交易 | MONTAGE/USDT | 30.46 | -4.84% | $345.1亿 | 交易中 | 股票 | +21.9% APR +0.020% 每 8h | +91.1 bps | - | $2206 | $4.2万 | USDT | 20x | |
| 交易 | CLS/USDT | 398.1 | +3.81% | $445.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +358.3 bps | $0 | $2171 | $50.2万 | USDT | 20x | |
| 交易 | CSCO/USDT | 111.72 | +3.16% | $4422.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +8.1 bps | $1.6万 | $2131 | $34.8万 | USDT | 25x | |
| 交易 | GILD/USDT | 144.7 | -1.87% | $1794.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +161.0 bps | $2.1万 | $2044 | $9142.1 | USDT | 20x | |
| 交易 | ASX/USDT | 47.68 | +6.08% | $1043.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +167.9 bps | $4428.5 | $2037 | $9.4万 | USDT | 20x | |
| 交易 | RIVN/USDT | 14.315 | -3.12% | $173.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.9 bps | - | $1983 | $30.5万 | USDT | 20x | |
| 交易 | XLE/USDT | 62.6 | +0.19% | $413.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +3.2 bps | - | $1972 | $8.3万 | USDT | 20x | |
| 交易 | BWXT/USDT | 135.8 | -1.41% | $123.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +154.6 bps | $106.8 | $1964 | $10.3万 | USDT | 20x | |
| 交易 | GEV/USDT | 991.2 | +0.13% | $2633.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +24.2 bps | $6761.3 | $1894 | $21.8万 | USDT | 20x | |
| 交易 | SMH/USDT | 633.5 | +2.07% | $794.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +3.2 bps | - | $1893 | $15.9万 | USDT | 20x | |
| 交易 | VCX/USDT | 30.21 | -0.17% | $13.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +874.6 bps | - | $1878 | $15.8万 | USDT | 20x | |
| 交易 | XLU/USDT | 39.96 | +0.38% | $206.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +40.0 bps | - | $1835 | $5.9万 | USDT | 20x | |
| 交易 | BOE/USDT | 0.8536 | +0.18% | $315.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +108.4 bps | $158.3 | $1805 | $3.7万 | USDT | 20x | |
| 交易 | MAR/USDT | 359.2 | +1.18% | $936亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +119.7 bps | - | $1764 | $1.5万 | USDT | 20x | |
| 交易 | PATH/USDT | 13.134 | -1.50% | $69.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +127.9 bps | - | $1758 | $6425.2 | USDT | 20x | |
| 交易 | GGLL/USDT | 99.51 | +3.07% | $8.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +95.6 bps | $653.5 | $1737 | $14.3万 | USDT | 20x | |
| 交易 | XUNCE/USDT | 11.71 | -3.01% | $31.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +213.2 bps | - | $1718 | $4.9万 | USDT | 20x | |
| 交易 | CLSK/USDT | 12.794 | +1.76% | $32.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +126.4 bps | $9888.1 | $1705 | $7643.1 | USDT | 20x | |
| 交易 | HHGRACE/USDT | 13.977 | +0.09% | $242亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +163.6 bps | $4828 | $1638 | $3.1万 | USDT | 20x | |
| 交易 | BAC/USDT | 54.12 | +0.04% | $3814.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +86.8 bps | $2.2万 | $1633 | $24.7万 | USDT | 20x | |
| 交易 | ACN/USDT | 199.17 | -6.31% | $1217.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +24.1 bps | $2331 | $1610 | $11万 | USDT | 25x | |
| 交易 | STM/USDT | 56.99 | +7.03% | $511.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +207.9 bps | - | $1537 | $47.9万 | USDT | 20x | |
| 交易 | PG/USDT | 141.21 | +0.67% | $3444.8亿 | 交易中 | 股票 | -21.9% APR -0.020% 每 8h | +47.6 bps | - | $1487 | $60.6万 | USDT | 25x | |
| 交易 | KBHLD/USDT | 7.888 | +1.88% | $87.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +40.6 bps | $6.3 | $1460 | $8.6万 | USDT | 20x | |
| 交易 | IEIT/USDT | 9.929 | -1.86% | $144.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +192.1 bps | $231.9 | $1434 | $3.5万 | USDT | 20x | |
| 交易 | GLD/USDT | 380.2 | -0.68% | $1341.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +97.0 bps | $9921 | $1421 | $6.8万 | USDT | 20x | |
| 交易 | CGNX/USDT | 65.41 | +4.42% | $108.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +97.8 bps | $7790.5 | $1404 | $4.1万 | USDT | 20x | |
| 交易 | FUTUON/USDT | 104.11 | -4.00% | $142.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +192.0 bps | $67.9 | $1312 | $161万 | USDT | 25x | |
| 交易 | CCL/USDT | 25.778 | +2.75% | $352.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +137.0 bps | $1.3万 | $1311 | $3.7万 | USDT | 20x | |
| 交易 | PYPL/USDT | 52.82 | -0.49% | $451.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.8 bps | - | $1271 | $4.6万 | USDT | 20x | |
| USDBRL | 交易 | USDBRL/USDT | 5.181 | 0.00% | - | 交易中 | 外汇 | 0.0% APR 0.000% 每 8h | +42.5 bps | - | $1178 | $1万 | USDT | 20x |
| 交易 | RDDT/USDT | 148.17 | -1.12% | $284.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.7 bps | - | $1164 | $1.8万 | USDT | 25x | |
| 交易 | CRM/USDT | 233.8 | -0.84% | $1922.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +63.6 bps | $1.5万 | $1159 | $15.6万 | USDT | 20x | |
| 交易 | TBT/USDT | 42.53 | +0.83% | $4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +2.3 bps | - | $1124 | $9.8万 | USDT | 20x | |
| 交易 | CCJ/USDT | 85.85 | -0.60% | $371亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +409.1 bps | $0 | $1052 | $12.9万 | USDT | 20x | |
| 交易 | MOONSHOT/USDT | 67.26 | -0.47% | $676.3亿 | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +57.9 bps | - | $1052 | $6.5万 | USDT | 10x | |
| 交易 | SUNAC/USDT | 0.07644 | -4.80% | $15.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +40.5 bps | - | $1042 | $9.8万 | USDT | 25x | |
| 交易 | NXT/USDT | 84.44 | +6.06% | $127.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +222.6 bps | - | $1034 | $2.2万 | USDT | 20x | |
| 交易 | SONY/USDT | 23.653 | +1.40% | $1398.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.2 bps | - | $973 | $14.7万 | USDT | 20x | |
| 交易 | COP/USDT | 126.65 | -0.24% | $1544.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +162.6 bps | $1.4万 | $943 | $5.2万 | USDT | 20x | |
| 交易 | TM/USDT | 183.26 | -1.01% | $2149.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +69.3 bps | - | $924 | $7880.2 | USDT | 20x | |
| 交易 | MDB/USDT | 358 | +1.77% | $287.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.6 bps | - | $864 | $15.8万 | USDT | 20x | |
| 交易 | CVNA/USDT | 64.06 | +1.16% | $699.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +79.4 bps | $9929.9 | $854 | $1934.6 | USDT | 20x | |
| 交易 | FIX/USDT | 1,730 | +2.53% | $608.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +426.7 bps | $0 | $791 | $28.8万 | USDT | 20x | |
| 交易 | MRK/USDT | 144.34 | +0.34% | $3564亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.7 bps | - | $781 | $12.7万 | USDT | 20x | |
| 交易 | RAM/USDT | 14.291 | -0.97% | $5.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +7.7 bps | - | $745 | $2.9万 | USDT | 20x | |
| 交易 | BITO/USDT | 11.453 | -0.44% | $23亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +72.5 bps | $1.9万 | $744 | $2.9万 | USDT | 20x | |
| 交易 | AMKR/USDT | 56.46 | +5.90% | $139.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +166.5 bps | $1万 | $732 | $20.4万 | USDT | 20x | |
| 交易 | CRML/USDT | 7.073 | -2.36% | $10.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +66.4 bps | $9585.8 | $696 | $3663.8 | USDT | 20x | |
| 交易 | EWT/USDT | 117.8 | +3.15% | $125.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +83.4 bps | $2.3万 | $653 | $4.6万 | USDT | 25x | |
| 交易 | AMZU/USDT | 34.61 | +2.55% | $3.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +147.0 bps | $4796.7 | $645 | $8666.3 | USDT | 20x | |
| 交易 | XLF/USDT | 53.65 | +0.06% | $543.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +63.4 bps | - | $606 | $7.2万 | USDT | 20x | |
| 交易 | NEURALINK/USDT | 466.8 | +0.44% | - | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +71.3 bps | - | $555 | $4.5万 | USDT | 10x | |
| 交易 | SKSQUARE/USDT | 852 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +258.2 bps | - | $544 | $37.3万 | USDT | 20x | |
| 交易 | ANTA/USDT | 9.345 | -1.28% | $259.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +128.4 bps | $318.5 | $539 | $8287.1 | USDT | 25x | |
| 交易 | PEP/USDT | 126.63 | +0.23% | $1719.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +35.5 bps | - | $530 | $14.9万 | USDT | 25x | |
| 交易 | ABNB/USDT | 162.8 | +1.22% | $964亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +120.4 bps | $1.4万 | $517 | $6.3万 | USDT | 20x | |
| 交易 | LGELECTRONICS/USDT | 159.59 | +2.13% | $261.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +104.3 bps | $3464.1 | $486 | $9.9万 | USDT | 20x | |
| 交易 | CSOPSKHYNIX2L/USDT | 5.442 | +2.23% | $58.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 4h | +34.9 bps | $1.4万 | $473 | $5.6万 | USDT | 20x | |
| 交易 | CCTC/USDT | 17.537 | -1.10% | $335.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +139.3 bps | $1601.6 | $471 | $7618.1 | USDT | 20x | |
| 交易 | CATL/USDT | 61.73 | +1.26% | $2795.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +187.7 bps | $5203.6 | $466 | $10.8万 | USDT | 20x | |
| 交易 | LIN/USDT | 479.3 | +2.14% | $2218.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +87.6 bps | - | $465 | $3万 | USDT | 20x | |
| 交易 | COF/USDT | 194.73 | +0.12% | $1194.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +95.8 bps | $6691.8 | $464 | $2万 | USDT | 20x | |
| 交易 | DSBJ/USDT | 25.04 | -2.23% | $456.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +182.8 bps | $627.7 | $463 | $4962.9 | USDT | 20x | |
| 交易 | NET/USDT | 349.7 | -0.55% | $1238.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.7 bps | - | $454 | $3.3万 | USDT | 20x | |
| 交易 | COST/USDT | 918.63 | +0.62% | $4082.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +15.8 bps | $2.9万 | $453 | $50.5万 | USDT | 25x | |
| 交易 | QLD/USDT | 98.36 | +1.96% | $119.7亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +138.3 bps | - | $444 | $5350.8 | USDT | 20x | |
| 交易 | AAL/USDT | 13.017 | -1.45% | $85.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +131.4 bps | $1.1万 | $435 | $6.2万 | USDT | 20x | |
| 交易 | ADI/USDT | 417.1 | +3.10% | $2031.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +83.9 bps | $5232.7 | $430 | $3.9万 | USDT | 20x | |
| 交易 | CORZ/USDT | 16.553 | +0.61% | $52.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +148.2 bps | $6945.9 | $412 | $1.6万 | USDT | 20x | |
| 交易 | TZA/USDT | 45.87 | -2.47% | $2.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +6.5 bps | - | $403 | $8.3万 | USDT | 20x | |
| 交易 | APD/USDT | 278.58 | +1.55% | $618.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +99.8 bps | $1.5万 | $395 | $1.5万 | USDT | 20x | |
| 交易 | HANMI/USDT | 195.59 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 4h | +10.7 bps | $4290.1 | $392 | $7.9万 | USDT | 20x | |
| 交易 | BSX/USDT | 42.93 | -1.46% | $633.2亿 | 交易中 | 股票 | +13.1% APR +0.012% 每 8h | +60.4 bps | $1.3万 | $352 | $5万 | USDT | 20x | |
| 交易 | GNRC/USDT | 217.53 | +4.28% | $127.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +91.9 bps | $7825.3 | $348 | $2201.4 | USDT | 20x | |
| 交易 | CIFR/USDT | 15.886 | +1.62% | $64.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +189.2 bps | $591.9 | $325 | $6.6万 | USDT | 20x | |
| 交易 | TEM/USDT | 76.84 | +0.17% | $134.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.3 bps | - | $316 | $10.2万 | USDT | 20x | |
| 交易 | CPNG/USDT | 13.799 | -0.14% | $247.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +107.1 bps | $8144.4 | $302 | $5.5万 | USDT | 20x | |
| 交易 | TFC/USDT | 38.88 | +1.87% | $423.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +30.9 bps | - | $298 | $3万 | USDT | 20x | |
| 交易 | CIG/USDT | 30.63 | +2.16% | $84.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +108.2 bps | $116.9 | $291 | $2.7万 | USDT | 20x | |
| 交易 | DKNG/USDT | 18.649 | -3.93% | $92.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +39.1 bps | $3.3万 | $241 | $8.3万 | USDT | 20x | |
| 交易 | BLSH/USDT | 34.43 | -1.61% | $51.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +151.0 bps | $376 | $239 | $5433.1 | USDT | 20x | |
| 交易 | AKESO/USDT | 13.4 | -1.40% | $122.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +179.1 bps | $48.2 | $239 | $9.3万 | USDT | 25x | |
| 交易 | ADSK/USDT | 212.18 | +0.33% | $447.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +130.3 bps | $9878.5 | $230 | $6.8万 | USDT | 20x | |
| 交易 | UNH/USDT | 372.95 | +1.83% | $3377.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.6 bps | - | $220 | $10.2万 | USDT | 25x | |
| 交易 | ZIJINMINING/USDT | 4.082 | +1.83% | $1089.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +110.4 bps | - | $219 | $2.4万 | USDT | 20x | |
| 交易 | XLV/USDT | 166.59 | -0.01% | $426.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +42.0 bps | - | $218 | $1.9万 | USDT | 20x | |
| 交易 | SOFTBANK/USDT | 41.27 | +2.68% | $2363.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +101.8 bps | - | $213 | $5010.2 | USDT | 20x | |
| 交易 | EEM/USDT | 67.77 | +1.29% | $316.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +153.3 bps | $7180.1 | $204 | $2222.9 | USDT | 20x | |
| 交易 | SHLD/USDT | 60.48 | +0.15% | $41.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +46.2 bps | - | $182 | $1.6万 | USDT | 10x | |
| 交易 | DEEPTECH/USDT | 2.893 | -7.00% | $9.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +65.9 bps | $723.2 | $179 | $2.2万 | USDT | 25x | |
| 交易 | RUM/USDT | 7.633 | -0.79% | $32.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +115.5 bps | - | $153 | $1770.9 | USDT | 20x | |
| 交易 | OKTA/USDT | 211.47 | -0.54% | $351.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +114.1 bps | - | $146 | $7.4万 | USDT | 20x | |
| 交易 | IAU/USDT | 78.52 | -0.66% | $615亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +76.2 bps | $1830.3 | $139 | $3.4万 | USDT | 20x | |
| 交易 | LAOPU/USDT | 41.52 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +141.7 bps | $956.3 | $139 | $9.5万 | USDT | 20x | |
| 交易 | GFS/USDT | 49.83 | +3.06% | $275.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +198.7 bps | $150 | $134 | $2.4万 | USDT | 20x | |
| 交易 | FN/USDT | 463.5 | +2.71% | $166.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +125.1 bps | $144.7 | $134 | $8.2万 | USDT | 20x | |
| 交易 | VRTX/USDT | 507.1 | -0.40% | $1281亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +144.0 bps | - | $132 | $5111.6 | USDT | 20x | |
| 交易 | GEELY/USDT | 1.889 | +1.31% | $202.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +201.5 bps | $0 | $130 | $4.5万 | USDT | 25x | |
| 交易 | PFE/USDT | 27.819 | -1.14% | $1584.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +81.2 bps | - | $130 | $2.2万 | USDT | 20x | |
| 交易 | SBP/USDT | 0.7129 | -0.72% | $125.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +117.8 bps | - | $122 | $7.4万 | USDT | 25x | |
| 交易 | IVV/USDT | 779 | +0.75% | $8958.3亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +329.6 bps | $0 | $109 | $13.1万 | USDT | 20x | |
| 交易 | BHP/USDT | 85.93 | +1.68% | $2186.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +183.1 bps | $5378.9 | $103 | $1.4万 | USDT | 20x | |
| 交易 | FII/USDT | 8.678 | -0.38% | $1721.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +291.5 bps | $0 | $103 | $1.5万 | USDT | 20x | |
| 交易 | AAPU/USDT | 44.13 | +1.95% | $2.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +154.1 bps | $4877.5 | $101 | $5.4万 | USDT | 20x | |
| 交易 | METU/USDT | 30.73 | +0.52% | $6.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +136.7 bps | - | $95 | $6.4万 | USDT | 20x | |
| 交易 | MSFU/USDT | 39.78 | +1.68% | $7.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +236.3 bps | - | $92 | $10.3万 | USDT | 20x | |
| 交易 | CMI/USDT | 530.3 | +2.19% | $729亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +208.9 bps | $0 | $85 | $4.1万 | USDT | 20x | |
| 交易 | CARR/USDT | 55.27 | -0.18% | $454.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +171.2 bps | $569 | $66 | $2.2万 | USDT | 20x | |
| 交易 | MOUTAI/USDT | 187.66 | +1.86% | $2342.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +23.4 bps | - | $60 | $1.2万 | USDT | 20x | |
| 交易 | BUD/USDT | 74.41 | +0.56% | $1446.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +115.6 bps | $2917.1 | $59 | $2.1万 | USDT | 20x | |
| 交易 | ACCELINK/USDT | 24.58 | -1.21% | $193.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +122.2 bps | $211.1 | $59 | $9197.8 | USDT | 20x | |
| 交易 | RTX/USDT | 186.74 | -0.18% | $2489亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +410.5 bps | - | $53 | $17.5万 | USDT | 25x | |
| 交易 | CAMBRICON/USDT | 150.44 | -3.54% | $944.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +80.8 bps | $1900.1 | $52 | $4.2万 | USDT | 20x | |
| 交易 | SO/USDT | 84.17 | +0.30% | $963.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +42.8 bps | - | $42 | $8.1万 | USDT | 20x | |
| 交易 | PUYA/USDT | 52.88 | -5.63% | $79亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.7 bps | - | $42 | $1.2万 | USDT | 20x | |
| 交易 | LMT/USDT | 507.22 | -0.02% | $1166.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +115.7 bps | - | $41 | $6.8万 | USDT | 20x | |
| 交易 | OKLO/USDT | 36.17 | -0.75% | $62.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +107.8 bps | - | $39 | $4.6万 | USDT | 20x | |
| 交易 | FOXA/USDT | 62.07 | +1.63% | $273.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +135.3 bps | $3131.1 | $37 | $1.5万 | USDT | 20x | |
| 交易 | WEN/USDT | 6.162 | -2.08% | $11.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.6 bps | - | $37 | $22.9万 | USDT | 20x | |
| 交易 | HUT/USDT | 90.36 | +3.79% | $100.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +75.3 bps | $7994.9 | $36 | $1.1万 | USDT | 20x | |
| 交易 | ALB/USDT | 105.6 | -0.42% | $123.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +335.2 bps | $0 | $35 | $7.2万 | USDT | 20x | |
| 交易 | HUAGONGTECH/USDT | 13.738 | -2.12% | $138.2亿 | 交易中 | 股票 | -18.3% APR -0.017% 每 8h | +373.7 bps | $0 | $31 | $4.7万 | USDT | 20x | |
| 交易 | MCHP/USDT | 81.08 | +3.59% | $441.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +539.4 bps | - | $23 | $7万 | USDT | 20x | |
| 交易 | BTGO/USDT | 7.452 | +0.27% | $7.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +410.3 bps | $0 | $22 | $6438.5 | USDT | 20x | |
| 交易 | INFQ/USDT | 13.25 | -1.57% | $28.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +128.3 bps | $2283.9 | $20 | $3.3万 | USDT | 20x | |
| 交易 | TONGGUAN/USDT | 14.845 | -2.55% | $123亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +24.2 bps | - | $20 | $7864.9 | USDT | 20x | |
| 交易 | ZTT/USDT | 4.668 | -0.64% | $158.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.4 bps | - | $18 | $1.2万 | USDT | 20x | |
| 交易 | HTGD/USDT | 8.248 | -3.94% | $199.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +82.1 bps | $1505.8 | $16 | $3.1万 | USDT | 20x | |
| 交易 | APH/USDT | 86.84 | +1.51% | $2144.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +111.6 bps | $5045.8 | $15 | $2.1万 | USDT | 20x | |
| 交易 | CMOC/USDT | 2.521 | +0.78% | $538.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +39.6 bps | $25.3 | $15 | $3万 | USDT | 20x | |
| 交易 | CJS/USDT | 5.921 | -0.71% | $235.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +100.8 bps | $59.3 | $11 | $1.3万 | USDT | 20x | |
| 交易 | FSLR/USDT | 176.59 | +1.45% | $187.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +131.0 bps | $1556.1 | $10 | $5万 | USDT | 20x | |
| 交易 | JCI/USDT | 156.04 | +2.95% | $946.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +69.0 bps | $4373.6 | $9 | $1.5万 | USDT | 20x | |
| 交易 | SPOT/USDT | 475 | -3.77% | $972.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +18.9 bps | - | $9 | $2.4万 | USDT | 20x | |
| 交易 | HD/USDT | 283.6 | +0.14% | $2820.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +24.7 bps | $2.1万 | $8 | $16.1万 | USDT | 20x | |
| 交易 | IBB/USDT | 207.99 | -0.33% | $101.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +96.2 bps | $45.8 | $8 | $2.4万 | USDT | 20x | |
| 交易 | HENGRUI/USDT | 7.038 | +3.46% | $448.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +154.4 bps | $2063 | $7 | $2.2万 | USDT | 20x | |
| 交易 | TUNGSTEN/USDT | 7.933 | -1.77% | $179.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +261.1 bps | - | $7 | $1.3万 | USDT | 20x | |
| 交易 | JEPQ/USDT | 61.1 | +0.38% | $426.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +141.1 bps | $6874.5 | $6 | $4081.5 | USDT | 20x | |
| 交易 | DEMINGLI/USDT | 53.75 | -3.69% | $121.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +298.8 bps | $0 | $5 | $1.3万 | USDT | 20x | |
| 交易 | HPSP/USDT | 49.13 | -5.07% | $39.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +122.1 bps | $196.9 | $4 | $15.4万 | USDT | 20x | |
| 交易 | BKNG/USDT | 159.62 | -0.79% | $1232.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +161.6 bps | $1.5万 | $3 | $12万 | USDT | 20x | |
| 交易 | BLUEFOCUS/USDT | 1.861 | -4.18% | $66.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +85.7 bps | $3118 | $3 | $1.6万 | USDT | 20x | |
| 交易 | TMUS/USDT | 163.91 | +1.18% | $1755.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +81.7 bps | - | $3 | $8.1万 | USDT | 20x | |
| 交易 | LQD/USDT | 102.27 | -0.20% | $317.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +54.8 bps | - | $3 | $9756.6 | USDT | 20x | |
| 交易 | SDGR/USDT | 30.27 | -0.49% | $22.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +122.7 bps | - | $3 | $9311.1 | USDT | 20x | |
| 交易 | WBD/USDT | 31 | -0.03% | $775.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +138.7 bps | - | $3 | $638.6 | USDT | 20x | |
| 交易 | TJX/USDT | 133.33 | -0.68% | $1466.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +82.5 bps | - | $2 | $9.7万 | USDT | 20x | |
| 交易 | SUNGROW/USDT | 12.3 | -0.39% | $254.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +129.8 bps | - | $2 | $8.7万 | USDT | 20x | |
| 交易 | SYK/USDT | 276.7 | +0.90% | $1055.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +86.7 bps | - | $2 | $7.6万 | USDT | 20x | |
| RUT | 交易 | US2000/USDT | 2,833 | +0.94% | - | 交易中 | 指数 | 0.0% APR 0.000% 每 8h | +11.8 bps | - | $2 | $6.6万 | USDT | 50x |
| 交易 | LETTALL/USDT | 14.406 | -2.24% | $52.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.1 bps | - | $2 | $1.2万 | USDT | 20x | |
| 交易 | RIO/USDT | 94.5 | +1.44% | $1530.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +165.3 bps | - | $2 | $406.3 | USDT | 20x | |
| 交易 | DJT/USDT | 8.933 | +1.37% | $24.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +39.2 bps | $2.1万 | $0 | $2万 | USDT | 20x | |
| 交易 | GTLB/USDT | 49.65 | -0.34% | $84.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +86.7 bps | $1.3万 | $0 | $1.9万 | USDT | 20x | |
| 交易 | INTU/USDT | 281.61 | -0.60% | $768.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +112.1 bps | $1.3万 | $0 | $5.4万 | USDT | 20x | |
| 交易 | KODEX200/USDT | 83.76 | +0.48% | $188.3亿 | 交易中 | ETF | 0.0% APR 0.000% 每 4h | +136.3 bps | $3836.1 | $0 | $2.3万 | USDT | 20x | |
| 交易 | BOTZ/USDT | 35.97 | +1.69% | $33.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +166.8 bps | $3715.2 | $0 | $1999.9 | USDT | 20x | |
| 交易 | ABBV/USDT | 263.26 | +1.11% | $4643.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +113.3 bps | $2102.1 | $0 | $1.2万 | USDT | 20x | |
| 交易 | GD/USDT | 331.88 | -0.79% | $893.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +63.7 bps | $1883.4 | $0 | $4.8万 | USDT | 25x | |
| 交易 | HYGON/USDT | 33.82 | -3.85% | $785.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +100.6 bps | $257 | $0 | $8292.7 | USDT | 20x | |
| 交易 | EOPTOLINK/USDT | 58.38 | -1.00% | $808.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +189.4 bps | $199.3 | $0 | $11万 | USDT | 20x | |
| 交易 | AMEC/USDT | 47.54 | -1.92% | $442.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +147.9 bps | $188.2 | $0 | $1.5万 | USDT | 20x | |
| 交易 | BIWIN/USDT | 28.68 | -3.15% | $135.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +101.1 bps | $102.9 | $0 | $2.3万 | USDT | 20x | |
| 交易 | IEFA/USDT | 96.79 | +1.10% | $1833.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +153.1 bps | $42.5 | $0 | $8978.2 | USDT | 20x | |
| 交易 | BEIGENE/USDT | 39.43 | +1.91% | $412.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +131.9 bps | $31.5 | $0 | $1411.6 | USDT | 20x | |
| 交易 | AGG/USDT | 95.1 | -0.18% | $1327.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +83.8 bps | $25.9 | $0 | $12.3万 | USDT | 20x | |
| 交易 | SPYM/USDT | 91 | +0.76% | $1600亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +99.5 bps | - | $0 | $15.1万 | USDT | 20x | |
| 交易 | NEE/USDT | 77.09 | +0.63% | $1602.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +31.1 bps | - | $0 | $12.4万 | USDT | 20x | |
| 交易 | NOC/USDT | 479.8 | -0.83% | $679.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +121.7 bps | - | $0 | $8.1万 | USDT | 20x | |
| 交易 | HSBC/USDT | 96.14 | +0.33% | $3304.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +277.0 bps | $0 | $0 | $6.9万 | USDT | 20x | |
| 交易 | CVS/USDT | 86.45 | +1.48% | $1103.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +333.1 bps | $0 | $0 | $6万 | USDT | 20x | |
| 交易 | VZ/USDT | 46.08 | -0.13% | $1917.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +86.8 bps | - | $0 | $3.7万 | USDT | 20x | |
| 交易 | SYTECH/USDT | 19.4 | -2.27% | $470.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +153.5 bps | - | $0 | $3.5万 | USDT | 20x | |
| 交易 | FENGHUA/USDT | 7.489 | -3.12% | $85.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +934.1 bps | $0 | $0 | $3.3万 | USDT | 20x | |
| 交易 | LONGSYS/USDT | 45.01 | -3.12% | $190.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +172.1 bps | - | $0 | $2.4万 | USDT | 20x | |
| 交易 | SCHW/USDT | 97.18 | -1.70% | $1681.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +76.1 bps | - | $0 | $2.3万 | USDT | 20x | |
| 交易 | NAURA/USDT | 91.84 | -2.07% | $666.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +26.1 bps | - | $0 | $2.3万 | USDT | 20x | |
| 交易 | JUNZHENG/USDT | 19.135 | -4.05% | $80.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +328.2 bps | $0 | $0 | $2万 | USDT | 20x | |
| 交易 | TAIJI/USDT | 2.572 | -3.68% | $53.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +85.5 bps | - | $0 | $1.9万 | USDT | 20x | |
| 交易 | TFME/USDT | 8.538 | -5.73% | $128.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +93.7 bps | - | $0 | $1.8万 | USDT | 20x | |
| 交易 | SINOCERA/USDT | 9.403 | -2.08% | $93.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +25.5 bps | - | $0 | $1.7万 | USDT | 20x | |
| 交易 | YONGDING/USDT | 5.407 | -2.00% | $79亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +27.7 bps | - | $0 | $1.7万 | USDT | 20x | |
| 交易 | LUXSHARE/USDT | 7.423 | -1.92% | $540.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.0 bps | - | $0 | $1.1万 | USDT | 20x | |
| 交易 | SHENHUA/USDT | 7.053 | +1.06% | $1545亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +82.3 bps | - | $0 | $1.1万 | USDT | 20x | |
| 交易 | TMO/USDT | 654.8 | +0.35% | $2421.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +145.0 bps | - | $0 | $9664.8 | USDT | 20x | |
| 交易 | MIDEA/USDT | 11.95 | -1.91% | $910.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +26.8 bps | - | $0 | $9521.8 | USDT | 20x | |
| 交易 | MO/USDT | 67.69 | +0.60% | $1124.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +128.5 bps | - | $0 | $7310.5 | USDT | 20x | |
| 交易 | UNIS/USDT | 4.625 | -1.62% | $132.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +166.7 bps | - | $0 | $7030 | USDT | 20x | |
| 交易 | ROKU/USDT | 151.73 | +0.75% | $226.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +80.4 bps | - | $0 | $5286.3 | USDT | 20x | |
| 交易 | WANGSU/USDT | 2.214 | +1.43% | $55.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +99.4 bps | - | $0 | $4565.3 | USDT | 20x | |
| 交易 | PERIC/USDT | 28.56 | -1.30% | $150.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.5 bps | - | $0 | $3547.2 | USDT | 20x | |
| 交易 | XIECHUANG/USDT | 37.44 | +1.94% | $183.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +32.0 bps | - | $0 | $2493.5 | USDT | 20x |