Reference market
Closed- Regular hours
- CLOSED – CLOSED EST
- Next holiday
- Nov 26, 2026 · Thanksgiving Day
Equity
RIVN perpetual futures on 18 crypto exchanges – live perp price vs the stock, funding rate, open interest and where to trade RIVNUSDT.
Rivian Automotive, Inc. designs, engineers, and manufactures electric vehicles, including pickup trucks, SUVs, and a commercial delivery van platform, primarily for consumers and in partnership with Amazon.
Use the left and right arrow keys to inspect points on the chart.
Trading data
Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Binance | Trade | RIVN/USDT | Trading | $11.97 | 0.0% APR 0.000% every 8h | +8.4 bps | $85K | $1.4M | $288K | USDT | - | |
Bybit | Trade | RIVN/USDT | Trading | $11.97 | 0.0% APR 0.000% every 8h | +25.1 bps | $10.1K | $162.2K | $163.1K | USDT | 25x | |
KuCoin | Trade | RIVN/USDT | Trading | $11.96 | 0.0% APR 0.000% every 8h | +8.4 bps | $11.9K | $154.5K | $45.3K | USDT | 20x | |
MEXC | Trade | RIVN/USDT | Trading | $11.97 | 0.0% APR 0.000% every 8h | +16.7 bps | $139.5K | $102.9K | $161.6K | USDT | 50x | |
Bitunix | Trade | RIVN/USDT | Trading | $11.97 | +1.4% APR +0.00125% every 8h | +25.1 bps | $237.7K | $100.3K | $14K | USDT | 20x | |
Hyperliquid HIP-3 | Trade | xyz:RIVN | Trading | $11.96 | -99.1% APR -0.011% every 1h | +22.6 bps | - | $64.2K | $1.2M | USDC | 10x | |
OKX | Trade | RIVN/USDT | Trading | $11.96 | 0.0% APR 0.000% every 8h | +25.1 bps | $12K | $36.9K | $171.2K | USDT | 20x | |
HTX | Trade | RIVN/USDT | Trading | $11.96 | 0.0% APR 0.000% every 8h | +58.5 bps | $15.7K | $1.8K | $5.4K | USDT | - | |
Gate.io | Trade | RIVN/USDT | Trading | $11.96 | 0.0% APR 0.000% every 8h | +87.8 bps | $15.5K | $573 | $154.7K | USDT | 20x | |
Aster | Trade | RIVNUSDT | Trading | $11.96 | 0.0% APR 0.000% every 8h | +83.5 bps | $50.9K | $481.7 | $7.8K | USDT | - | |
Crypto.com Exchange | Trade | RIVN/USD | Trading | $11.98 | +5.0% APR +0.00057% every 1h | +25.1 bps | $2.1K | $0 | $516.3 | USD | 50x | |
Vest | Trade | RIVN/USDC | Trading | $12.11 | +5.0% APR +0.00057% every 1h | +231.2 bps | $0 | - | - | USDC | 10x | |
Deepcoin | Trade | RIVN/USDT | Trading | $11.95 | - | +8.4 bps | $156.3K | $1.1M | - | USDT | 25x | |
XT.com | Trade | RIVN/USDT | Trading | $11.95 | 0.0% APR 0.000% every 8h | +8.4 bps | $16.8K | $638.8K | - | USDT | 20x | |
LBank | Trade | RIVN/USDT | Trading | $11.96 | 0.0% APR 0.000% every 8h | +8.4 bps | $114.2K | $1.4M⚠ | $805.6 | USDT | 50x | |
Ourbit | Trade | RIVN/USDT | Trading | $11.96 | 0.0% APR 0.000% every 8h | +8.4 bps | $387.6K | $1.4M⚠ | $120.4K | USDT | 50x | |
Variational | Trade | RIVN/USDC | Trading | $11.97 | 0.0% APR 0.000% every 8h | +17.1 bps | no public depth feed | $975.7K⚠ | $38.4K | USDC | - | |
BingX | Trade | RIVN-USDT | Trading | $11.97 | +5.5% APR +0.00500% every 8h | +8.4 bps | $106.8K | $770.9K⚠ | $1.1K | USDT | - |
Unverified volume: implausibly high against open interest, a typical sign of wash trading. These venues are listed last.
Tokenized wrappers of the real stock, tradable on-chain and on crypto exchanges around the clock. Premium/discount compares the token price to our stock reference price. Data: CoinMarketCap · Robinhood · DexScreener · GeckoTerminal.
| Product | Price | Premium vs stock | 24h Vol. | Market Cap | Chains |
|---|---|---|---|---|---|
| RIVNRobinhood | $11.97 | +0.08% | $13k | $286k | Robinhood Chain |
| RIVNxxStocks | $11.90 | -0.47% | $44 | $12k | Ethereum · BNB Smart Chain (BEP20) · Solana · Arbitrum |
| Exchange | Pair | Price | 24h Vol. | Liquidity |
|---|---|---|---|---|
uniswapDEX · robinhood | RIVN/USDG ↗ | $11.97 | $13k | $27k |
Tradability
Broad liquidity · 11 of 18 venues absorb $10k · Typical cost: +16.6 bps – +86.6 bps
Too thin: Gate.io, OKX, KuCoin, Crypto.com Exchange, Hyperliquid HIP-3
No fresh book data: Variational, Vest
Taker execution estimate incl. approx. fees - maker fills are not guaranteed.
Next catalyst
No unusual perp activity right now.
Reference data
Research data
| Consensus rating | Buy |
|---|---|
| Average 12-month price target | $17.44 |
| 12-month target range (low – high) | $14 – $22 |
| Ratings in the provider's consensus | 29 |
Price targets as of 2026-11-15
| Month | Strong buy | Buy | Hold | Sell | Strong sell |
|---|---|---|---|---|---|
| Nov 2026 | 4 | 10 | 7 | 3 | 2 |
| Oct 2026 | 5 | 9 | 8 | 3 | 2 |
| Sep 2026 | 5 | 8 | 8 | 3 | 2 |
| Aug 2026 | 5 | 8 | 9 | 3 | 2 |
| Jul 2026 | 5 | 8 | 10 | 3 | 2 |
| Jun 2026 | 4 | 8 | 10 | 3 | 2 |
| May 2026 | 3 | 8 | 10 | 3 | 2 |
| Apr 2026 | 4 | 8 | 10 | 3 | 3 |
| Mar 2026 | 4 | 8 | 10 | 3 | 3 |
| Feb 2026 | 3 | 7 | 11 | 4 | 2 |
| Jan 2026 | 3 | 6 | 12 | 4 | 2 |
| Dec 2025 | 3 | 6 | 14 | 2 | 2 |
New insider filing (Form 3) for Rivian Automotive: officer Mulvey Derek B (Interim CFO) reported ownership of 296,200 Class A common shares; no transaction was reported.
Rivian CFO Claire McDonough returned 730,292 Class A shares to the issuer (code D) at $0.00 on Oct 30, 2026, leaving 88,886 shares owned.
Director Aidan N. Gomez received an award of 807 Class A shares and had 420 shares withheld for taxes at $12.34, leaving 63,564 shares owned.
Director Schwartz received an award of 1,251 Class A common shares at $0.00 on 2026-10-20, leaving 214,253 shares owned directly.
Director Krafcik John received 1,251 shares of Class A Common Stock as a stock award on Oct 20, 2026, at $0.00 per share, raising his holdings to 80,644 shares.
Rivian director Krawiec Peter received a grant (A) of 928 Class A common shares at $0.00 on 2026-10-20, bringing his holdings to 28,486 shares.
Rivian officer Michael John Callahan sold 15,000 Class A common shares at $15 on Oct 1, 2026, leaving 1,001,776 shares.
Rivian officer Michael John Callahan sold 15,000 shares of Class A Common Stock at $16.2927 per share, leaving 1,016,776 shares owned.
On August 20, 2026, CFO Claire McDonough sold 8,023 Class A shares of Rivian at $16 each, retaining 819,178 shares.
On August 15, 2026, CEO Robert Scaringe had 44,033 shares of Class A Common Stock withheld for tax purposes, at $15.36 per share.
On Aug 15-18, 2026, CFO Claire McDonough disposed of 38,640 shares withheld for taxes and sold 13,144 shares, for a total of 51,784 Class A shares reduced.
On 2026-08-15, Chief Administrative Officer Michael John Callahan disposed of 42,082 Class A common shares in a tax withholding transaction (code F) at $15.36 per share, leaving 1,031,776 shares owned.
On 2026-08-15, Chief Accounting Officer Sreela Venkataratnam disposed of 20,297 Class A common shares via tax withholding (F) at $15.36 each, leaving 564,599 shares owned.
Director Aidan N. Gomez was awarded 769 Class A shares as compensation, then 343 shares were withheld to cover taxes at $17.45 per share. He now owns 63,177 shares.
Rivian director John Krafcik received a grant of 1,192 Class A shares on 2026-07-20, bringing his total holdings to 79,393 shares.
Rivian director Peter Krawiec received a grant of 884 Class A shares (A-Award) on 2026-07-20, bringing his total holdings to 27,558 shares. No cash was paid, as this was compensation, not a purchase.
Rivian director Sanford Harold Schwartz received a grant of 1,192 Class A shares on 2026-07-20, bringing his total ownership to 213,002 shares.
Karen Boone, a Rivian director, sold 20,000 shares of Class A Common Stock at $20 on 2026-07-06, leaving 110,000 shares owned afterward.
Rivian director Karen Boone was awarded 17,445 shares of Class A Common Stock on 2026-06-22 as compensation, bringing her total ownership to 115,794 shares.
Rivian director Jay T. Flatley received a grant of 17,445 Class A shares on 2026-06-22, bringing his ownership to 179,515 shares.
Director John Krafcik was awarded 17,445 shares of Rivian Class A Common Stock at $0.00 (a grant, not a purchase), bringing his total holdings to 78,201 shares.
Rivian director Peter Krawiec received a compensation grant of 17,445 Class A shares on 2026-06-22, bringing his total ownership to 26,674 shares.
New insider filing (Form 3) for Rivian Automotive: officer Mulvey Derek B (Interim CFO) reported ownership of 296,200 Class A common shares; no transaction was reported.
Rivian CFO Claire McDonough returned 730,292 Class A shares to the issuer (code D) at $0.00 on Oct 30, 2026, leaving 88,886 shares owned.
Director Aidan N. Gomez received an award of 807 Class A shares and had 420 shares withheld for taxes at $12.34, leaving 63,564 shares owned.
Director Schwartz received an award of 1,251 Class A common shares at $0.00 on 2026-10-20, leaving 214,253 shares owned directly.
Director Krafcik John received 1,251 shares of Class A Common Stock as a stock award on Oct 20, 2026, at $0.00 per share, raising his holdings to 80,644 shares.
Rivian director Krawiec Peter received a grant (A) of 928 Class A common shares at $0.00 on 2026-10-20, bringing his holdings to 28,486 shares.
Rivian officer Michael John Callahan sold 15,000 Class A common shares at $15 on Oct 1, 2026, leaving 1,001,776 shares.
Rivian officer Michael John Callahan sold 15,000 shares of Class A Common Stock at $16.2927 per share, leaving 1,016,776 shares owned.
On August 20, 2026, CFO Claire McDonough sold 8,023 Class A shares of Rivian at $16 each, retaining 819,178 shares.
On 2026-08-15, Chief Administrative Officer Michael John Callahan disposed of 42,082 Class A common shares in a tax withholding transaction (code F) at $15.36 per share, leaving 1,031,776 shares owned.
On 2026-08-15, Chief Accounting Officer Sreela Venkataratnam disposed of 20,297 Class A common shares via tax withholding (F) at $15.36 each, leaving 564,599 shares owned.
On August 15, 2026, CEO Robert Scaringe had 44,033 shares of Class A Common Stock withheld for tax purposes, at $15.36 per share.
On Aug 15-18, 2026, CFO Claire McDonough disposed of 38,640 shares withheld for taxes and sold 13,144 shares, for a total of 51,784 Class A shares reduced.
Director Aidan N. Gomez was awarded 769 Class A shares as compensation, then 343 shares were withheld to cover taxes at $17.45 per share. He now owns 63,177 shares.
Rivian director John Krafcik received a grant of 1,192 Class A shares on 2026-07-20, bringing his total holdings to 79,393 shares.
Rivian director Peter Krawiec received a grant of 884 Class A shares (A-Award) on 2026-07-20, bringing his total holdings to 27,558 shares. No cash was paid, as this was compensation, not a purchase.
Rivian director Sanford Harold Schwartz received a grant of 1,192 Class A shares on 2026-07-20, bringing his total ownership to 213,002 shares.
Karen Boone, a Rivian director, sold 20,000 shares of Class A Common Stock at $20 on 2026-07-06, leaving 110,000 shares owned afterward.
Rivian director Karen Boone was awarded 17,445 shares of Class A Common Stock on 2026-06-22 as compensation, bringing her total ownership to 115,794 shares.
Director John Krafcik was awarded 17,445 shares of Rivian Class A Common Stock at $0.00 (a grant, not a purchase), bringing his total holdings to 78,201 shares.
Director Aidan Gomez received 17,445 Class A shares as an award (A) and had 8,926 shares withheld for taxes at $16.26 (F). He held 45,306 shares after.
Rivian director Jay T. Flatley received a grant of 17,445 Class A shares on 2026-06-22, bringing his ownership to 179,515 shares.
Rivian director Peter Krawiec received a compensation grant of 17,445 Class A shares on 2026-06-22, bringing his total ownership to 26,674 shares.
Director Sanford Harold Schwartz was awarded 17,445 shares of Rivian Class A Common Stock on 2026-06-22, bringing his total ownership to 211,810 shares. This was a compensation grant, not an open-market purchase.
Rivian CFO Claire McDonough sold 8,022 shares of Class A Common Stock at $18, leaving 878,985 shares owned afterward.
Rivian CFO Claire McDonough sold 8,023 shares of Class A Common Stock at $16, leaving 887,007 shares owned.
Rivian CEO Robert Scaringe sold 34,818 Class A shares at $15 on 2026-05-28, leaving 922,286 shares owned afterward.
Rivian's Chief Accounting Officer, Venkataratnam Sreela, received a grant of 2,756 Class A shares, bringing their total holdings to 584,896 shares.
Rivian CFO Claire McDonough sold 7,600 shares of Class A Common Stock at $14 on 2026-05-21, leaving 895,030 shares owned afterward.
Rivian's Chief Administrative Officer Michael John Callahan was awarded 1,682 shares of Class A Common Stock on 2026-05-20, valued at $11.6705 per share, bringing his total holdings to 1,073,858 shares.
Rivian CAO Venkataratnam Sreela had 17,486 Class A shares withheld to cover taxes at $14.52 on 2026-05-15, leaving 582,140 shares owned.
Rivian director Aidan N. Gomez bought 18,000 Class A shares at $13.97 on May 15, 2026, and 3,752 shares were disposed at $14.52 for tax withholding. He held 54,232 shares afterward.
Rivian CEO Robert J. Scaringe had 44,034 Class A shares withheld to cover taxes at $14.52 on 2026-05-15, not an open-market trade. He now owns 957,104 shares.
Rivian CFO Claire McDonough had 38,640 Class A shares withheld for taxes at $14.52 on 5/15, then sold 5,544 Class A shares at $13.4346 on 5/18. Holdings after: 902,630 shares.
Rivian CAO Michael John Callahan had 42,082 Class A shares withheld to cover taxes on 2026-05-15 at $14.52/share, not an open-market sale. He now owns 1,072,176 shares directly.
Volkswagen AG bought 62,889,522 shares of Rivian Class A common stock on the open market at $15.90 per share on 2026-04-30, bringing its total ownership to 209,769,645 shares.
Earnings calls
Rivian achieved a major milestone with the start of saleable R2 production at its Normal, Illinois facility, with initial employee deliveries underway. The company reported Q1 2026 revenue of $1.4 billion (11% YoY increase) with automotive gross profit of -$62 million, offset by strong Software and Services segment revenue of $473 million. Strategic capital secured includes $1 billion from Volkswagen Group and commitments from Uber totaling up to $950 million, plus a $4.5 billion DOE loan for Georgia facility expansion.
Earnings calls
Rivian achieved its first full year of positive gross profit in 2025 with $1.3+ billion improvement, driven by $9,500 per-unit COGS reduction and $5,500 ASP improvement. The company is months away from R2 customer deliveries at a $45,000+ starting price, targeting 62,000-67,000 total vehicles in 2026. Software and Services revenue is expected to grow 60% year-over-year, with the Volkswagen joint venture representing approximately 60% of segment revenue.
Earnings calls
Q3 results showed $1.6B consolidated revenue and $24M gross profit, with automotive segment generating $1.1B revenue from 13,201 deliveries. The company reaffirmed 2025 guidance for 41,500-43,500 unit deliveries and $2.0-2.25B adjusted EBITDA loss. R2 production preparations are advancing with manufacturing validation builds expected by year-end 2025, positioning for first-half 2026 launch with limited volumes ramping through second half.
Earnings calls
Rivian reported Q2 automotive revenue of $927 million on 5,979 units produced and 10,661 delivered, with gross profit losses of $335 million driven by lower production volumes and supply chain disruptions. The company narrowed regulatory credit revenue expectations to $160 million from $300 million and now projects 2025 full-year gross profit near breakeven, raising adjusted EBITDA loss guidance to $2.0-2.25 billion. R2 development remains on track with 100% sourcing complete, design validation builds underway, and production targeting first half 2026 from the Normal, Illinois facility.
Earnings calls
Earnings calls
Company data
Shown from Oct 26, 2026: earlier points count a different number of shares and are left out.
| Fund | Weight | Shares held |
|---|---|---|
| VTI | 0.02% | 31.9M |
| VB | 0.2% | 23.1M |
| VBK | 0.46% | 13.2M |
| ANNPX | 0.87% | 11.4M |
| VXF | 0.18% | 11.1M |
| FSMAX | 0.18% | 4.8M |
| JTEK | 1.35% | 3.9M |
| E127.L | 0.48% | 3.7M |
| IWR | 0.1% | 3.6M |
| FSMDX | 0.1% | 3.4M |
| NIZ | 0.1% | 3.1M |
| FBGKX | 0.04% | 2.7M |
How the analysts covering RIVN have done: ratings, price-target accuracy and the measured reaction after their calls.
| 12 months | 3 years | |
|---|---|---|
| Ratings | 144 | 495 |
| Analysts | 27 | 41 |
| Buy / hold / sell | 56 / 55 / 33 | 178 / 242 / 75 |
| Upgrades / downgrades / initiations | 10 / 4 / 3 | 12 / 20 / 9 |
| Price targets hit / missed | 14 / 129 (10%) | 100 / 369 (21%) |
| Avg. return after a rating (TipRanks) | -21.4% | -11.3% |
| Best / worst call | +60.0% / -48.8% | +109.8% / -64.4% |
After buy calls on this stock: median 21-day move +0.5% vs S&P 500 -0.9% (n = 189)
Share of an analyst's price targets on this stock that the price reached within 12 months (our measurement over the last 3 years, at least 8 targets). It describes past calls, not the odds of the current one.
| Date | Analyst | Call | Target | |
|---|---|---|---|---|
| Nov 12, 2026 | Stephen GengaroStifel NicolausNov 12, 2026 | BuyMaintained | $22.00↗ | article ↗ |
| Nov 9, 2026 | Stephen GengaroStifel NicolausNov 9, 2026 | BuyReiterated | $22.00 | |
| Nov 6, 2026 | Michael ShliskyD.A. DavidsonNov 6, 2026 | HoldMaintained | $15.00↗ | article ↗ |
| Nov 2, 2026 | Joseph SpakUBSNov 2, 2026 | BuyUpgraded | $17.00↗ | article ↗ |
| Nov 2, 2026 | Alexander PerryBank of America SecuritiesNov 2, 2026 | SellMaintained | $14.00↗ | article ↗ |
Share of analysts per call each month (latest call per analyst within 180 days). Targets and closes in USD.
TipRanks data · computed Nov 13, 2026 · 144 ratings
Rivian Automotive, Inc. (RIVN) perpetual futures trade on 18 crypto venues, including LBank, Binance, Ourbit. PerpEquities compares them by live price, funding rate, open interest and liquidity.
Yes. Unlike the underlying stock, RIVN perpetuals trade 24/7 — including weekends and outside regular market hours.
Right now the RIVN perp funding rate is 0.0% annualized (venue median), ranging from -99.1% to +5.5% across 18 venues. A positive rate means longs pay shorts. PerpEquities shows the live rate and its history for every venue.
The venue-median RIVN perp mark is $12 versus a reference stock price of $12, a basis of 0.0%. Perps follow the stock through an index price; the gap widens when funding or liquidity diverge between venues.
A RIVN perpetual is a derivative that tracks the price of Rivian Automotive, Inc. with no expiry date. It lets you take long or short exposure to Rivian Automotive, Inc. on crypto venues, around the clock.
RIVNUSDT is the symbol most crypto exchanges use for the Rivian Automotive, Inc. perpetual settled in USDT (Tether). It tracks the RIVN share price through an index, trades 24/7 with leverage and never expires.