Bybit stock perpetuals · Stocks
Stock perpetual futures on Bybit
Stock perpetual futures listed on Bybit (206 markets): live prices, funding rates, open interest, liquidity and contract specs.
Trade on BybitSome venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
Rows
206
Live rows
206/206
24h volume
$417.8MCoverage: 198/206 marketsExchange-reported volume: $440.5M
Open interest
$384.2M
Listed Markets
Availability can vary by jurisdiction — check the venue's terms.Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | Symbol | Status | Class | Settlement | Max Lev. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SPCX | Trade | SPCX/USDT | 145.75 | -1.74% | $2.5T | Trading | Equity | 0.0% APR 0.000% every 8h | +1.4 bps | $2.3M | $66.3M | $37.2M | USDT | 100x |
 SNDK | Trade | SNDK/USDT | 1,298 | -6.85% | $187.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +1.2 bps | $1.1M | $61.9M | $26.1M | USDT | 100x |
 SKHYNIX | Trade | SKHYNIX/USDT | 922 | +0.79% | $694.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +0.9 bps | $987K | $40.5M | $39.7M | USDT | 100x |
 TSLA | Trade | TSLA/USDT | 353.55 | -2.13% | $1.4T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.3 bps | $1.4M | $32.9M | $11.9M | USDT | 100x |
 MSTR | Trade | MSTR/USDT | 136.38 | -9.56% | $55.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +1.5 bps | $1.2M | $26.5M | $20.6M | USDT | 50x |
 MU | Trade | MU/USDT | 882.13 | -5.63% | $994.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +0.2 bps | $1.4M | $22.9M | $22.3M | USDT | 100x |
 SKHY | Trade | SKHY/USDT | 137.36 | -6.58% | $968.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +0.7 bps | $749.6K | $20.5M | $16.5M | USDT | 100x |
 BABA | Trade | BABA/USDT | 109.16 | -1.82% | $271.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +0.9 bps | $142.7K | $16.3M | $1.3M | USDT | 25x |
 NVDA | Trade | NVDA/USDT | 215.03 | -1.43% | $5.2T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.5 bps | $1.6M | $16M | $17.6M | USDT | 100x |
 AAPL | Trade | AAPL/USDT | 343.96 | +0.43% | $5T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.3 bps | $1.1M | $13.6M | $7.3M | USDT | 100x |
 CRCL | Trade | CRCL/USDT | 82.33 | -5.46% | $20.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +1.2 bps | $533K | $10.3M | $15.3M | USDT | 50x |
 NBIS | Trade | NBIS/USDT | 167.44 | -12.18% | $25B | Trading | Equity | 0.0% APR 0.000% every 8h | +1.8 bps | $217.4K | $7.4M | $10.1M | USDT | 50x |
 MSFT | Trade | MSFT/USDT | 528.38 | -1.93% | $3.9T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.2 bps | $472.8K | $7.4M | $12.2M | USDT | 100x |
 INTC | Trade | INTC/USDT | 89.69 | -5.79% | $475B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.2 bps | $511.7K | $6.3M | $12.4M | USDT | 50x |
 AVGO | Trade | AVGO/USDT | 330.97 | -4.52% | $1.6T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.3 bps | $314.6K | $6.1M | $4.5M | USDT | 50x |
 GOOGL | Trade | GOOGL/USDT | 340.73 | -2.47% | $4.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.3 bps | $880.1K | $5.4M | $9.8M | USDT | 100x |
 SAMSUNG | Trade | SAMSUNG/USDT | 156.83 | +2.62% | $930.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +1.3 bps | $531.4K | $4.8M | $7.1M | USDT | 100x |
 CBRS | Trade | CBRS/USDT | 127.49 | -10.52% | $34.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.4 bps | $71.1K | $3.4M | $2.9M | USDT | 25x |
 META | Trade | META/USDT | 710.08 | -3.72% | $1.8T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.7 bps | $413K | $3.4M | $6.4M | USDT | 100x |
 MRVL | Trade | MRVL/USDT | 228.27 | -5.56% | $199.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +1.3 bps | $353K | $3.2M | $3.9M | USDT | 50x |
 LITE | Trade | LITE/USDT | 821.99 | -5.22% | $74.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +0.1 bps | $224.1K | $2.8M | $2.4M | USDT | 25x |
 CRWV | Trade | CRWV/USDT | 61.71 | -11.91% | $80B | Trading | Equity | +3.6% APR +0.00328% every 8h | +1.6 bps | $182.1K | $2.7M | $3.3M | USDT | 25x |
 HOOD | Trade | HOOD/USDT | 98.64 | -4.92% | $88.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.0 bps | $198K | $2.4M | $3M | USDT | 25x |
 COIN | Trade | COIN/USDT | 173.56 | -5.79% | $45.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.9 bps | $254.1K | $2.3M | $5.4M | USDT | 50x |
 DELL | Trade | DELL/USDT | 455.82 | -4.62% | $287.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +0.4 bps | $62.4K | $2.3M | $3.2M | USDT | 50x |
 PLTR | Trade | PLTR/USDT | 185.25 | -7.22% | $428B | Trading | Equity | +0.2% APR +0.00018% every 8h | +1.1 bps | $136.8K | $2M | $3.3M | USDT | 25x |
 AMZN | Trade | AMZN/USDT | 250.11 | -1.87% | $2.7T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.8 bps | $367.6K | $2M | $5.3M | USDT | 100x |
 MRNA | Trade | MRNA/USDT | 213.73 | -7.82% | $87B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.1 bps | $46.3K | $1.8M | $656.6K | USDT | 25x |
 QNT | Trade | QNTX/USDT | 36.39 | -0.35% | $8.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.0 bps | $18.8K | $1.8M | $398K | USDT | 25x |
 ORCL | Trade | ORCL/USDT | 128.5 | -4.64% | $387.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +1.6 bps | $245.1K | $1.5M | $3M | USDT | 50x |
 RKLB | Trade | RKLB/USDT | 50.87 | -7.98% | $30B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.9 bps | $177.4K | $1.4M | $2.3M | USDT | 25x |
 KLAC | Trade | KLAC/USDT | 167.27 | -5.00% | $216.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.2 bps | $18.6K | $1.3M | $569.7K | USDT | 25x |
 WDC | Trade | WDC/USDT | 326.76 | -6.86% | $124.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.0 bps | $99.4K | $1.3M | $3.5M | USDT | 25x |
 BSP | Trade | BSP/USDT | 48.17 | -15.60% | $25.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +14.5 bps | $13.2K | $1.2M | $821.2K | USDT | 25x |
 BB | Trade | BBX/USDT | 8.103 | -7.36% | $3B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.4 bps | $25.7K | $1.2M | $382.1K | USDT | 25x |
 PANW | Trade | PANW/USDT | 342.77 | -7.63% | $279.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.5 bps | $56K | $1.1M | $258.5K | USDT | 25x |
 BMNR | Trade | BMNR/USDT | 21.906 | -7.28% | $13.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.7 bps | $50.3K | $1.1M | $1.7M | USDT | 25x |
 AAOI | Trade | AAOI/USDT | 75.71 | -9.75% | $6.4B | Trading | Equity | -141.6% APR -0.129% every 8h | +4.0 bps | $111.1K | $1.1M | $1.4M | USDT | 25x |
 IREN | Trade | IREN/USDT | 27.3 | -11.19% | $10.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.3 bps | $49.9K | $1M | $2.2M | USDT | 25x |
 PURR | Trade | PURR/USDT | 9.078 | -7.45% | $1.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.8 bps | $20.5K | $1M | $523.7K | USDT | 25x |
 BE | Trade | BE/USDT | 222.19 | -6.34% | $65.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.0 bps | $60.8K | $979K | $1.6M | USDT | 25x |
 V | Trade | V/USDT | 404.33 | +0.72% | $751.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +13.9 bps | $13.7K | $957.3K | $115.3K | USDT | 25x |
 AMD | Trade | AMDSTOCK/USDT | 532.25 | -5.95% | $863.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.8 bps | $227.5K | $944.9K | $1.6M | USDT | 50x |
 TSM | Trade | TSM/USDT | 414.29 | -2.28% | $2.1T | Trading | Equity | +0.1% APR +0.00011% every 8h | +0.2 bps | $144.2K | $933.6K | $2.3M | USDT | 50x |
 POET | Trade | POET/USDT | 5.43 | -9.65% | $846.2M | Trading | Equity | 0.0% APR 0.000% every 8h | +9.2 bps | $22.1K | $895.6K | $129.8K | USDT | 25x |
 STX | Trade | STXX/USDT | 632.45 | -7.50% | $145.3B | Trading | Equity | -8.7% APR -0.00799% every 8h | +6.3 bps | $25.8K | $883.4K | $302.8K | USDT | 25x |
 TSEM | Trade | TSEM/USDT | 195.96 | -6.78% | $25.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.1 bps | $5.9K | $879.8K | $127.2K | USDT | 25x |
 CRWD | Trade | CRWD/USDT | 228.09 | -7.02% | $232.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +20.2 bps | $13.2K | $836.4K | $502.1K | USDT | 25x |
 TER | Trade | TER/USDT | 324.18 | -5.31% | $50.8B | Trading | Equity | -28.1% APR -0.026% every 8h | +16.1 bps | $5.1K | $804.8K | $611.1K | USDT | 25x |
 ADBE | Trade | ADBE/USDT | 246.94 | -2.57% | $200B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.6 bps | $13.6K | $787.9K | $292.4K | USDT | 25x |
 CIEN | Trade | CIEN/USDT | 334.63 | -6.67% | $57.3B | Trading | Equity | +199.6% APR +0.182% every 8h | +19.1 bps | $13.3K | $765.4K | $203.1K | USDT | 25x |
 AXTI | Trade | AXTI/USDT | 51.29 | -11.12% | $3.4B | Trading | Equity | -66.6% APR -0.061% every 8h | +3.9 bps | $22.7K | $752K | $1.2M | USDT | 25x |
 ARM | Trade | ARM/USDT | 226.84 | -6.94% | $243.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.0 bps | $126.1K | $725.2K | $920.1K | USDT | 25x |
 CXMT | Trade | CXMT/USDT | 6.53 | +3.28% | $505B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.6 bps | $55.5K | $711.7K | $787.1K | USDT | 20x |
 CRDO | Trade | CRDO/USDT | 169.02 | -4.93% | $15B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.6 bps | $22.6K | $648.6K | $465.8K | USDT | 25x |
 NET | Trade | NET/USDT | 295.79 | -6.33% | $105.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +13.9 bps | $4.4K | $607.8K | $263.9K | USDT | 25x |
 HPE | Trade | HPE/USDT | 54.6 | -5.97% | $93.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +27.5 bps | $13K | $605.3K | $293.7K | USDT | 25x |
 ASML | Trade | ASML/USDT | 1,645 | -0.96% | $632.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.1 bps | $66.9K | $570.5K | $1.7M | USDT | 25x |
 DDOG | Trade | DDOG/USDT | 245.02 | -7.19% | $88.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +47.8 bps | $4K | $565.6K | $133.8K | USDT | 25x |
 CRM | Trade | CRM/USDT | 239.49 | -2.45% | $198.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +18.8 bps | $14.7K | $545.5K | $244.3K | USDT | 25x |
 COHR | Trade | COHR/USDT | 233.56 | -7.06% | $45.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.0 bps | $27.9K | $531.5K | $765.1K | USDT | 25x |
 WEN | Trade | WENSTOCK/USDT | 6.7 | 0.00% | $1.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +19.4 bps | $2.6K | $505.3K | $148.6K | USDT | 25x |
 SHAZ | Trade | SHAZ/USDT | 26.92 | -14.31% | $948.4M | Trading | Equity | 0.0% APR 0.000% every 8h | +14.9 bps | $7.1K | $495.1K | $284K | USDT | 25x |
 ALAB | Trade | ALAB/USDT | 283.28 | -5.35% | $49.6B | Trading | Equity | -2.8% APR -0.00254% every 8h | +9.5 bps | $16.5K | $485.7K | $304.1K | USDT | 25x |
 TXN | Trade | TXN/USDT | 278.94 | -0.95% | $252.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.4 bps | $5.2K | $473.7K | $125.8K | USDT | 25x |
 JNJ | Trade | JNJ/USDT | 254.6 | +0.90% | $615.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.7 bps | $15.8K | $454.2K | $437.6K | USDT | 25x |
 IONQ | Trade | IONQ/USDT | 31.66 | -8.94% | $12.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.5 bps | $16.7K | $437.6K | $956.7K | USDT | 25x |
 RDW | Trade | RDW/USDT | 8.409 | -5.84% | $2.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.5 bps | $8.3K | $430.7K | $372.6K | USDT | 25x |
 AMAT | Trade | AMAT/USDT | 411.7 | -4.82% | $324.8B | Trading | Equity | -13.0% APR -0.012% every 8h | +7.3 bps | $12.4K | $424.6K | $780.5K | USDT | 25x |
 SECZ | Trade | SECZ/USDT | 9.982 | -13.05% | $1.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +19.0 bps | $12.4K | $409.7K | $1.5M | USDT | 25x |
 APP | Trade | APPSTOCK/USDT | 266.5 | -4.71% | $89.4B | Trading | Equity | +13.8% APR +0.013% every 8h | +0.4 bps | $11.8K | $406.8K | $831.2K | USDT | 25x |
 BRKB | Trade | BRKB/USDT | 532.99 | +1.21% | $1.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +7.3 bps | $15.9K | $384.3K | $72.6K | USDT | 25x |
 QCOM | Trade | QCOM/USDT | 172.03 | -3.53% | $183.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.2 bps | $92.8K | $365.2K | $1.4M | USDT | 25x |
 NOW | Trade | NOW/USDT | 141.79 | -4.44% | $146.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.0 bps | $7.8K | $315.3K | $1.4M | USDT | 25x |
 SMCI | Trade | SMCI/USDT | 31.97 | -9.86% | $20.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.5 bps | $18.5K | $313.3K | $638.3K | USDT | 25x |
 CYPH | Trade | CYPH/USDT | 2.62 | -14.90% | $308.7M | Trading | Equity | 0.0% APR 0.000% every 8h | +30.5 bps | $3.4K | $309.2K | $46.6K | USDT | 25x |
 GLW | Trade | GLW/USDT | 132.4 | -4.60% | $113.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.8 bps | $21.8K | $304.1K | $729.9K | USDT | 25x |
 VST | Trade | VST/USDT | 151.58 | -1.39% | $51B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.9 bps | $13.8K | $302.4K | $342.9K | USDT | 25x |
 ZHIPU | Trade | ZHIPU/USDT | 64.93 | +0.88% | $34.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.7 bps | $47.2K | $270K | $962.2K | USDT | 25x |
 CSCO | Trade | CSCO/USDT | 107.73 | -2.24% | $423.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.6 bps | $42.7K | $269.1K | $345.2K | USDT | 25x |
 JPM | Trade | JPM/USDT | 342.03 | +1.25% | $903B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.4 bps | $6.9K | $264.5K | $375.9K | USDT | 25x |
 FLEX | Trade | FLEX/USDT | 90.29 | -8.16% | $33.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +13.3 bps | $11.9K | $261.4K | $139.5K | USDT | 25x |
 SOFI | Trade | SOFI/USDT | 14.52 | -3.58% | $18.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +13.8 bps | $22.7K | $260.7K | $667.2K | USDT | 25x |
 COST | Trade | COST/USDT | 985.98 | +1.13% | $438.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.2 bps | $33.7K | $258.5K | $243.4K | USDT | 25x |
 CAT | Trade | CATSTOCK/USDT | 734.48 | -0.66% | $335.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +23.0 bps | $11.2K | $247.9K | $172.5K | USDT | 25x |
 CVX | Trade | CVXSTOCK/USDT | 227.48 | +2.58% | $444.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +0.9 bps | $12.1K | $242.5K | $61.9K | USDT | 25x |
 BX | Trade | BX/USDT | 107.58 | -2.37% | $122.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +14.0 bps | $8.4K | $220.2K | $296.8K | USDT | 25x |
 SNOW | Trade | SNOW/USDT | 306.01 | -8.43% | $124.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +14.4 bps | $7.2K | $218K | $552.6K | USDT | 25x |
 HIMS | Trade | HIMS/USDT | 28.22 | -4.46% | $12B | Trading | Equity | 0.0% APR 0.000% every 8h | +17.7 bps | $17K | $208.9K | $194.1K | USDT | 25x |
 KO | Trade | KO/USDT | 93.71 | +2.07% | $404B | Trading | Equity | 0.0% APR 0.000% every 8h | +27.7 bps | $11.4K | $207.4K | $264K | USDT | 25x |
 IBM | Trade | IBM/USDT | 231.67 | -0.85% | $218.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.6 bps | $322.9K | $205.6K | $1.1M | USDT | 50x |
 ASTS | Trade | ASTS/USDT | 41.08 | -8.55% | $20B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.9 bps | $20.4K | $203.8K | $1.4M | USDT | 25x |
 LLY | Trade | LLY/USDT | 1,259 | +0.43% | $1.2T | Trading | Equity | 0.0% APR 0.000% every 8h | +6.0 bps | $101.2K | $190.2K | $1.4M | USDT | 25x |
 FWDI | Trade | FWDI/USDT | 6.921 | -3.36% | $534.7M | Trading | Equity | 0.0% APR 0.000% every 8h | +18.8 bps | $3.6K | $186.6K | $223.9K | USDT | 25x |
 NKE | Trade | NKE/USDT | 37.25 | -0.03% | $52.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +32.2 bps | $19.4K | $167.5K | $265.8K | USDT | 25x |
 BNC | Trade | BNC/USDT | 4.508 | -5.47% | $214.1M | Trading | Equity | 0.0% APR 0.000% every 8h | +13.3 bps | $17.1K | $160.3K | $124.9K | USDT | 25x |
 TTWO | Trade | TTWO/USDT | 205.81 | -1.96% | $37.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.7 bps | $13.5K | $159.2K | $1.5M | USDT | 25x |
 GRAL | Trade | GRAL/USDT | 116.5 | -13.03% | $5.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +53.4 bps | $2.2K | $153.4K | $44.3K | USDT | 25x |
 NFLX | Trade | NFLX/USDT | 70.53 | -2.86% | $293.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.9 bps | $34K | $133.9K | $1.4M | USDT | 50x |
 ANET | Trade | ANET/USDT | 177.49 | -4.63% | $223.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +17.5 bps | $1.7K | $133.6K | $92.5K | USDT | 25x |
 SHOP | Trade | SHOP/USDT | 171.36 | -4.84% | $220B | Trading | Equity | 0.0% APR 0.000% every 8h | +21.0 bps | $10.3K | $121.4K | $756.1K | USDT | 25x |
 FLY | Trade | FLY/USDT | 16.86 | -6.06% | $3B | Trading | Equity | 0.0% APR 0.000% every 8h | +17.8 bps | $4.6K | $117K | $203.5K | USDT | 25x |
 UNITREE | Trade | UNITREE/USDT | 63.22 | +5.40% | $47.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.2 bps | $82.4K | $116.4K | $931.6K | USDT | 25x |
 AEHR | Trade | AEHR/USDT | 60.81 | -12.44% | $2B | Trading | Equity | 0.0% APR 0.000% every 8h | +34.5 bps | $9.4K | $115.9K | $340.1K | USDT | 25x |
 GME | Trade | GMESTOCK/USDT | 27.03 | -4.32% | $12B | Trading | Equity | 0.0% APR 0.000% every 8h | +18.5 bps | $7.8K | $115K | $528.7K | USDT | 25x |
 USAR | Trade | USAR/USDT | 10.65 | -4.96% | $1.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.4 bps | $14.9K | $111.9K | $493.1K | USDT | 25x |
 GS | Trade | GS/USDT | 885.16 | -1.12% | $256.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +23.6 bps | $8.5K | $106K | $295.6K | USDT | 25x |
 MARA | Trade | MARA/USDT | 7.58 | -9.60% | $2.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +26.4 bps | $18.2K | $105.9K | $415.5K | USDT | 25x |
 LRCX | Trade | LRCX/USDT | 266.92 | -4.87% | $330.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +17.6 bps | $10.2K | $104.8K | $376.7K | USDT | 25x |
 UNH | Trade | UNH/USDT | 401.51 | -1.29% | $360.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +14.2 bps | $9K | $97.9K | $177.7K | USDT | 25x |
 PDD | Trade | PDD/USDT | 81.92 | -1.76% | $115.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +28.1 bps | $8.7K | $97.8K | $440.4K | USDT | 25x |
 ONDS | Trade | ONDS/USDT | 6.074 | -4.88% | $3.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.9 bps | $42.1K | $94.3K | $566K | USDT | 25x |
 XOM | Trade | XOM/USDT | 179.73 | +2.46% | $736B | Trading | Equity | 0.0% APR 0.000% every 8h | +23.4 bps | $15.6K | $94.1K | $175.4K | USDT | 50x |
 VRT | Trade | VRT/USDT | 205.84 | -3.88% | $79.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +10.2 bps | $10.9K | $93.4K | $298.2K | USDT | 25x |
 ON | Trade | ON/USDT | 72.14 | -2.28% | $28B | Trading | Equity | 0.0% APR 0.000% every 8h | +33.3 bps | $14.6K | $90.6K | $116.4K | USDT | 50x |
 CIFR | Trade | CIFR/USDT | 9.19 | -10.56% | $3.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +10.9 bps | $1.1K | $90.6K | $216.8K | USDT | 25x |
 MCD | Trade | MCD/USDT | 242.77 | +0.19% | $171.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.7 bps | $61.5K | $89.5K | $1.2M | USDT | 25x |
 INFQ | Trade | INFQ/USDT | 8.71 | -9.81% | $2.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.5 bps | $9.2K | $84.6K | $152.5K | USDT | 25x |
 PEP | Trade | PEP/USDT | 131.93 | +2.42% | $179.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +19.7 bps | $12.1K | $83.9K | $406.5K | USDT | 25x |
 GEV | Trade | GEV/USDT | 922 | -0.57% | $245.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.7 bps | $10K | $83.8K | $132.8K | USDT | 25x |
 APLD | Trade | APLD/USDT | 18.23 | -11.48% | $6.7B | Trading | Equity | +17.6% APR +0.016% every 8h | +11.0 bps | $8.8K | $82.4K | $196.4K | USDT | 25x |
 USDEX | Trade | USDEX/USDT | 10.48 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +47.7 bps | $5.4K | $78.9K | $29.7K | USDT | 25x |
 EBAY | Trade | EBAY/USDT | 120.96 | -2.14% | $53.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.7 bps | $5.8K | $72K | $26.4K | USDT | 25x |
 ZM | Trade | ZM/USDT | 94.55 | -4.39% | $25B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.4 bps | $4.7K | $71.4K | $41.4K | USDT | 25x |
 RDDT | Trade | RDDT/USDT | 156.08 | -2.02% | $30B | Trading | Equity | 0.0% APR 0.000% every 8h | +21.8 bps | $22.2K | $68.9K | $98.3K | USDT | 25x |
 SDGR | Trade | SDGR/USDT | 22.71 | -11.30% | $1.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +74.7 bps | $332 | $67.1K | $24.1K | USDT | 20x |
 NVO | Trade | NVO/USDT | 38.83 | -0.99% | $171.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.5 bps | $10.5K | $65.1K | $1M | USDT | 25x |
 FLNC | Trade | FLNC/USDT | 5.92 | -9.80% | $1.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +16.9 bps | $28.4K | $65K | $410.4K | USDT | 25x |
 ZS | Trade | ZS/USDT | 206.12 | -5.92% | $37B | Trading | Equity | 0.0% APR 0.000% every 8h | +48.5 bps | $8.6K | $64K | $43.4K | USDT | 25x |
 OKTA | Trade | OKTA/USDT | 188.34 | -10.20% | $37.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +14.9 bps | $2.3K | $61K | $151.7K | USDT | 25x |
 GPRO | Trade | GPRO/USDT | 1.036 | -8.70% | $196.5M | Trading | Equity | 0.0% APR 0.000% every 8h | +19.3 bps | $4.3K | $60.8K | $238.3K | USDT | 25x |
 HYUNDAI | Trade | HYUNDAI/USDT | 228.38 | +5.58% | $47.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +21.0 bps | $17.8K | $57.8K | $337.3K | USDT | 25x |
 OKLO | Trade | OKLO/USDT | 27.88 | -6.80% | $5.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +46.5 bps | $11.4K | $54.8K | $376.5K | USDT | 20x |
 PBR | Trade | PBR/USDT | 26.4 | +2.77% | $163.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +53.1 bps | $664.5 | $54.8K | $19.5K | USDT | 25x |
 TEM | Trade | TEM/USDT | 64.41 | -9.01% | $11.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +45.0 bps | $6.4K | $53.6K | $324.5K | USDT | 25x |
 DKNG | Trade | DKNG/USDT | 18.86 | -2.12% | $9.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +26.5 bps | $7.2K | $52.1K | $67.1K | USDT | 25x |
 AMC | Trade | AMC/USDT | 2.889 | -3.64% | $2.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +17.3 bps | $13.5K | $50.6K | $54.1K | USDT | 25x |
 NUSTOCK | Trade | NUSTOCK/USDT | 14.69 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +13.6 bps | $2.8K | $50.3K | $60.3K | USDT | 25x |
 PYPL | Trade | PYPL/USDT | 56.62 | -0.80% | $48.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +33.6 bps | $16.4K | $49.3K | $363.3K | USDT | 25x |
 SAMSUNGEM | Trade | SAMSUNGEM/USDT | 874.96 | +2.15% | $64.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +25.9 bps | $4.7K | $49K | $63.9K | USDT | 25x |
 TEAM | Trade | TEAM/USDT | 208.38 | -4.28% | $52.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +31.2 bps | $7.9K | $48.4K | $41.6K | USDT | 25x |
 OUST | Trade | OUST/USDT | 28.64 | -9.26% | $2.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +52.3 bps | $4.1K | $47.8K | $91.8K | USDT | 25x |
 CLSK | Trade | CLSK/USDT | 8.45 | -10.16% | $2.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +23.7 bps | $5.3K | $42.6K | $79.7K | USDT | 25x |
 LENOVO | Trade | LENOVO/USDT | 3.492 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +57.4 bps | $2.5K | $38.5K | $66.7K | USDT | 25x |
 MDB | Trade | MDB/USDT | 338.38 | -7.89% | $30B | Trading | Equity | 0.0% APR 0.000% every 8h | +38.1 bps | $5.8K | $37.9K | $52.3K | USDT | 25x |
 VIST | Trade | VIST/USDT | 71.23 | +2.80% | $7.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +21.0 bps | $422.9 | $37.8K | $14.7K | USDT | 25x |
 WMT | Trade | WMT/USDT | 119.13 | +0.80% | $945.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +26.0 bps | $24K | $37K | $150.9K | USDT | 50x |
 HD | Trade | HD/USDT | 308.77 | +0.45% | $308.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +16.2 bps | $14.4K | $36.8K | $100.9K | USDT | 25x |
 BTDR | Trade | BTDR/USDT | 7.73 | -8.10% | $2.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +38.7 bps | $707.8 | $36.4K | $76.2K | USDT | 25x |
 HANMI | Trade | HANMI/USDT | 150.68 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +16.6 bps | $2.8K | $36.2K | $17.8K | USDT | 25x |
 LULU | Trade | LULU/USDT | 97.3 | -2.01% | $10.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +103.3 bps | $3.5K | $36.2K | $17.7K | USDT | 25x |
 SPOT | Trade | SPOT/USDT | 526.98 | -0.55% | $109.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +41.6 bps | $8.4K | $35.9K | $37.7K | USDT | 25x |
 RIOT | Trade | RIOT/USDT | 13.8 | -11.48% | $5.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +43.4 bps | $6K | $34K | $132K | USDT | 25x |
 NOK | Trade | NOKIA/USDT | 9.19 | +0.24% | $53B | Trading | Equity | 0.0% APR 0.000% every 8h | +19.6 bps | $4.8K | $31.2K | $295.3K | USDT | 25x |
 SONY | Trade | SONY/USDT | 25.04 | +0.77% | $130B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.0 bps | $8.2K | $30.8K | $93.7K | USDT | 25x |
 REGN | Trade | REGN/USDT | 787.22 | -0.70% | $81.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +29.8 bps | $4.3K | $29.5K | $23.6K | USDT | 25x |
 ACN | Trade | ACN/USDT | 229.23 | +2.12% | $130.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +24.4 bps | $3.4K | $28.8K | $38.3K | USDT | 25x |
 MP | Trade | MP/USDT | 40.52 | -3.46% | $7.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +88.8 bps | $4.7K | $28.7K | $19.3K | USDT | 25x |
 SMIC | Trade | SMIC/USDT | 6.65 | +0.48% | $70B | Trading | Equity | 0.0% APR 0.000% every 8h | +30.1 bps | $8.3K | $28.4K | $100.8K | USDT | 20x |
 BAC | Trade | BAC/USDT | 51.59 | -0.91% | $358.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +23.2 bps | $12.4K | $27.5K | $241.7K | USDT | 25x |
 MRK | Trade | MRK/USDT | 146.12 | +0.52% | $360.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +32.8 bps | $5.7K | $26.6K | $168.7K | USDT | 25x |
 GILD | Trade | GILD/USDT | 155.11 | -0.75% | $193.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.8 bps | $2.3K | $25.4K | $42.3K | USDT | 25x |
 UBER | Trade | UBER/USDT | 70.23 | -1.29% | $143.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.8 bps | $16.8K | $25.1K | $355K | USDT | 25x |
 INTU | Trade | INTU/USDT | 327.49 | -1.52% | $82.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +39.0 bps | $2.2K | $22K | $273.9K | USDT | 25x |
 DJT | Trade | DJT/USDT | 7.017 | -5.54% | $1.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +18.5 bps | $8.7K | $22K | $49K | USDT | 25x |
 YPF | Trade | YPF/USDT | 52.82 | +1.94% | $20.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.5 bps | $312.3 | $21.3K | $16.9K | USDT | 25x |
 XIAOMI | Trade | XIAOMI/USDT | 3.385 | -1.55% | $82.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +14.8 bps | $14.4K | $20.3K | $205.8K | USDT | 25x |
 MELI | Trade | MELI/USDT | 1,821 | -1.24% | $93B | Trading | Equity | 0.0% APR 0.000% every 8h | +120.6 bps | $2K | $20.2K | $15.6K | USDT | 25x |
 ZHONGJI | Trade | ZHONGJI/USDT | 96.4 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +10.4 bps | $26.2K | $19.5K | $118.3K | USDT | 25x |
 RIVN | Trade | RIVN/USDT | 12.51 | -4.61% | $17.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +16.0 bps | $10.3K | $19.4K | $119.5K | USDT | 25x |
 CORZ | Trade | CORZ/USDT | 13.36 | -6.78% | $4.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +45.0 bps | $2.7K | $18.3K | $48.2K | USDT | 25x |
 AMGN | Trade | AMGN/USDT | 432.48 | -0.35% | $233.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.3 bps | $3.1K | $16.9K | $60K | USDT | 25x |
 TWST | Trade | TWST/USDT | 131.82 | -8.13% | $9.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +86.3 bps | $4K | $16.7K | $159.9K | USDT | 25x |
 MEITU | Trade | MEITU/USDT | 0.4544 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +37.5 bps | $966.7 | $16.1K | $112K | USDT | 25x |
 SNPS | Trade | SNPS/USDT | 455.82 | -2.88% | $94B | Trading | Equity | 0.0% APR 0.000% every 8h | +61.0 bps | $18.5K | $15.5K | $23.9K | USDT | 25x |
 CVNA | Trade | CVNA/USDT | 58.68 | -2.95% | $64.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +30.7 bps | $9K | $15.1K | $26.6K | USDT | 25x |
 MINIMAX | Trade | MINIMAX/USDT | 23.19 | +1.45% | $8.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.9 bps | $23.9K | $14.3K | $421.9K | USDT | 25x |
 VKTX | Trade | VKTX/USDT | 25.12 | -8.04% | $3.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +27.8 bps | $5.2K | $13.7K | $11.7K | USDT | 25x |
 HUT | Trade | HUT/USDT | 67.64 | -10.96% | $8.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +23.6 bps | $5.7K | $13.2K | $58.3K | USDT | 25x |
 MNST | Trade | MNST/USDT | 45.92 | +0.86% | $89.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +32.7 bps | $2.3K | $12.9K | $15.4K | USDT | 25x |
 AAL | Trade | AAL/USDT | 11.84 | -3.26% | $7.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +42.0 bps | $3.1K | $12.3K | $29.1K | USDT | 25x |
 POPMART | Trade | POPMART/USDT | 18.2 | -2.27% | $25.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +44.0 bps | $7.5K | $10.7K | $44.1K | USDT | 25x |
 GE | Trade | GE/USDT | 314.38 | +0.59% | $325.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +54.2 bps | $4.3K | $10.5K | $207.6K | USDT | 25x |
 SHEIN | Trade | SHEIN/USDT | 4.75 | +1.81% | $25.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +21.1 bps | $6.6K | $10.4K | $499.5K | USDT | 25x |
 MA | Trade | MA/USDT | 609.77 | +0.18% | $540.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +25.6 bps | $4.8K | $10.1K | $74.3K | USDT | 25x |
 FUTU | Trade | FUTU/USDT | 106.33 | -3.93% | $15.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +20.7 bps | $4.9K | $10K | $135.8K | USDT | 25x |
 RUM | Trade | RUM/USDT | 5.739 | -7.48% | $3B | Trading | Equity | 0.0% APR 0.000% every 8h | +80.2 bps | $2.7K | $9.9K | $43K | USDT | 25x |
 ADI | Trade | ADI/USDT | 395.14 | -2.11% | $191.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +47.2 bps | $1.4K | $9.3K | $166K | USDT | 25x |
 GTLB | Trade | GTLB/USDT | 52.87 | -5.68% | $9.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +75.7 bps | $6.5K | $8.9K | $12.8K | USDT | 25x |
 HUAHONG | Trade | HUAHONG/USDT | 9.98 | -2.09% | $18.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +70.4 bps | $2.1K | $8.6K | $59K | USDT | 25x |
 KUAISHOU | Trade | KUAISHOU/USDT | 3.67 | +2.52% | $15.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +54.5 bps | $12.6K | $8.3K | $116.7K | USDT | 25x |
 YOFC | Trade | YOFC/USDT | 15.04 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +145.3 bps | $1.3K | $7.8K | $10.8K | USDT | 25x |
 PATH | Trade | PATH/USDT | 12.82 | -6.27% | $7B | Trading | Equity | 0.0% APR 0.000% every 8h | +62.4 bps | $6.4K | $7.8K | $21.8K | USDT | 25x |
 BYDCO | Trade | BYD/USDT | 9.36 | +1.10% | $85.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +64.0 bps | $11.1K | $7.5K | $185K | USDT | 25x |
 CGNX | Trade | CGNX/USDT | 54.25 | -3.02% | $9.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +24.0 bps | $4.4K | $6.5K | $12.6K | USDT | 25x |
 ISRG | Trade | ISRG/USDT | 426.37 | -0.27% | $150.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.1 bps | $2.1K | $6.2K | $42.7K | USDT | 25x |
 BIIB | Trade | BIIB/USDT | 234.31 | -1.15% | $34.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +31.5 bps | $3.3K | $4.8K | $14.8K | USDT | 25x |
 LGELE | Trade | LGELECTRONICS/USDT | 126.98 | +0.65% | $20.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +55.1 bps | $4.9K | $4.5K | $104.5K | USDT | 25x |
 TENCENT | Trade | TENCENT/USDT | 53.17 | 0.00% | $479.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +20.7 bps | $12.5K | $4.4K | $407.3K | USDT | 25x |
 JD | Trade | JD/USDT | 27.2 | -1.39% | $37.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +25.7 bps | $3.2K | $3.7K | $99.4K | USDT | 25x |
 NAVER | Trade | NAVER/USDT | 133.4 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +39.0 bps | $3.9K | $3K | $26.3K | USDT | 25x |
 UMC | Trade | UMC/USDT | 19.6 | -5.26% | $49.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +86.4 bps | $130.4 | $2.3K | $33.4K | USDT | 25x |
 HORIZON | Trade | HORIZON/USDT | 0.4968 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +26.2 bps | $1.9K | $2.3K | $112.1K | USDT | 25x |
 MO | Trade | MO/USDT | 74.67 | +1.72% | $125.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +22.8 bps | $4.2K | $1.7K | $20.4K | USDT | 25x |
 MEITUAN | Trade | MEITUAN/USDT | 9.57 | +0.33% | $56.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +31.4 bps | $5.1K | $1.3K | $50.8K | USDT | 25x |
 LAOPU | Trade | LAOPU/USDT | 40.3 | - | - | Trading | Equity | 0.0% APR 0.000% every 8h | +32.3 bps | $395.3 | $312.9 | $80.5K | USDT | 25x |