PerpEquities

Equity

The Kroger Co. (KR) perpetual futures

KR perpetual futures on 1 crypto exchanges – live perp price vs the stock, funding rate, open interest and where to trade KRUSDT.

The Kroger Co. operates supermarkets and multi-department stores across the United States, selling groceries, pharmacy items, general merchandise and fuel, and also manufactures food products sold through its stores and online platforms.

$60.02-1.1%NYSE open
Open in terminal

Price chart

Interactive TradingView chart

TradingView symbol NYSE:KR

Loads TradingView's third-party widget (about 1 MB) on demand.

Auto: underlying reference priceOpen in TradingView

Trading data

Perpetual market activity

1/1 live markets
Venues
1
Live markets
1/1
24h volume
$13.7K
Open interest
$25K
Best liquidity
$8.8K
MEXC
Tightest spread
+1.7 bps
MEXC
Highest volume
$13.7K
MEXC
Settlement mix
USDT · 1/1
Perp/spot vol.
0.00x
Spot volume $57.2M
OI / float
0.00%
Float $36.7B
Spot performance
1D-0.95%
5D+2.69%
1M+4.31%
6M-18.33%
YTD-3.64%
1Y-10.69%

Venue matrix

1 markets

Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.

Trade
MEXCTradeKR/USDTTrading$60.02+7.8% APR
+0.00710% every 8h
+1.7 bps$8.8K$13.7K$25KUSDT20x

Tradability

Execution quality

Entry cost and depth per venue at $1k–$100k

No sufficient depth · 0 of 1 venues absorb $10k

Too thin: MEXC

Taker execution estimate incl. approx. fees - maker fills are not guaranteed.

Best venues for this underlying

Best liquidity

KR

Tightest spread

KR

Highest volume

KR

Funding history

Stored venue snapshots by market

Company data

Company fundamentals

Updated 2h ago
Market cap
$36.8B
Updated 2h ago
Revenue
$149.3B
Trailing 12 months
Revenue growth
+2%
Next fiscal year
Profit margin
+0.7%
P/E
32.1
Peer P/E 35.8
Free cash flow
$2.3B
Trailing 12 months
More metrics
Net income
$1.1B
Trailing 12 months
P/S
0.2
Peer P/E
35.8
Similar listed perps
Revenue estimate
$150.9B
Next fiscal year
Earnings
2026-12-03
Revenue est. $34.6B · Updated 2h ago
Dividend
$0.39
2026-11-16

Fundamental detail

Annual + quarterly
Latest revenue$147.6B
Net margin+0.7%
Free cash flow$3.4B
Net debt$21.3B
2020$132.5B
2021$137.9B
2022$148.3B
2023$150B
2024$147.1B
2025$147.6B
PeriodRevenueGrowthNet incomeFCF
2020$132.5B+8%$2.6B$4B
2021$137.9B+4%$1.7B$3.6B
2022$148.3B+8%$2.2B$1.2B
2023$150B+1%$2.2B$2.9B
2024$147.1B-2%$2.7B$1.8B
2025$147.6B0%$1B$3.4B
PeriodGross marginOperating marginNet marginROEROA
2020+23.3%+2.1%+2.0%+27.0%+5.3%
2021+22.0%+2.5%+1.2%+17.5%+3.4%
2022+21.4%+2.8%+1.5%+22.3%+4.5%
2023+22.2%+2.1%+1.4%+18.6%+4.3%
2024+22.7%+2.6%+1.8%+32.2%+5.1%
2025+23.3%+1.3%+0.7%+17.1%+2.0%
PeriodCashDebtNet debtCurrent ratio
2020$1.7B$20.6B$18.9B0.81
2021$1.8B$20.4B$18.6B0.75
2022$1B$20.4B$19.4B0.74
2023$1.9B$19.2B$17.4B0.81
2024$4B$25.1B$21.1B0.96
2025$3.3B$24.7B$21.3B0.80
PeriodMarket capEnterprise valueP/SP/E
2020$26.7B$45.6B0.210.4
2021$32.3B$51B0.219.8
2022$32.3B$51.7B0.214.5
2023$33.1B$50.5B0.215.4
2024$44.1B$65.2B0.316.7
2025$41B$62.3B0.340.3
Q3 2024$33.6B
Q4 2024$34.3B
Q1 2025$45.1B
Q2 2025$33.9B
Q3 2025$33.9B
Q4 2025$34.7B
Q1 2026$46.1B
Q2 2026$34.6B
PeriodRevenueGrowthNet incomeFCF
Q3 2024$33.6B-1%$618M-$28M
Q4 2024$34.3B-7%$634M$520M
Q1 2025$45.1B0%$866M$1.1B
Q2 2025$33.9B0%$609M$615M
Q3 2025$33.9B+1%-$1.3B$8M
Q4 2025$34.7B+1%$861M$1.8B
Q1 2026$46.1B+2%$903M$462M
Q2 2026$34.6B+2%$641M$1M
PeriodGross marginOperating marginNet marginROEROA
Q3 2024+22.9%+2.5%+1.8%+4.8%+1.0%
Q4 2024+23.1%+2.7%+1.8%+7.7%+1.2%
Q1 2025+23.4%+2.9%+1.9%+9.7%+1.6%
Q2 2025+23.0%+2.5%+1.8%+6.6%+1.1%
Q3 2025+23.3%-4.6%-3.9%-18.7%-2.6%
Q4 2025+23.4%+3.6%+2.5%+14.5%+1.7%
Q1 2026+23.0%+3.1%+2.0%+14.0%+1.8%
Q2 2026+22.7%+2.8%+1.9%+11.0%+1.3%
PeriodCashDebtNet debtCurrent ratio
Q3 2024$13.4B$29.8B$16.4B1.54
Q4 2024$4B$25.1B$21.1B0.96
Q1 2025$4.7B$25.2B$20.5B0.95
Q2 2025$4.9B$25.2B$20.3B0.95
Q3 2025$4B$25.2B$21.2B0.88
Q4 2025$3.3B$24.7B$21.3B0.80
Q1 2026$218M$23.5B$23.3B0.79
Q2 2026$201M$24.2B$24B0.70
PeriodMarket capEnterprise valueP/SP/E
Q3 2024$43.3B$59.7B1.317.6
Q4 2024$42.6B$63.7B1.217.1
Q1 2025$45.3B$65.7B1.013.2
Q2 2025$46.1B$66.4B1.418.9
Q3 2025$42.5B$63.8B1.3-8.0
Q4 2025$39.5B$60.9B1.111.5
Q1 2026$41.2B$64.5B0.911.5
Q2 2026$34.4B$58.3B1.013.4

Refreshed 2h ago

Charts: revenue, profit, cash flow & valuation
Revenue$34.6BQ2 2026
$11.5B$23.1B$34.6B$46.1BQ3 2023: $34BQ4 2023: $37.1BQ1 2024: $45.3BQ2 2024: $33.9BQ3 2024: $33.6BQ4 2024: $34.3BQ1 2025: $45.1BQ2 2025: $33.9BQ3 2025: $33.9BQ4 2025: $34.7BQ1 2026: $46.1BQ2 2026: $34.6BQ3 2023Q2 2026
Net income$641MQ2 2026
-$753.3M-$186.5M$380.3M$947MQ3 2023: $646MQ4 2023: $736MQ1 2024: $947MQ2 2024: $466MQ3 2024: $618MQ4 2024: $634MQ1 2025: $866MQ2 2025: $609MQ3 2025: -$1.3BQ4 2025: $861MQ1 2026: $903MQ2 2026: $641MQ3 2023Q2 2026
EBITDA$1.7BQ2 2026
$88.3M$904.5M$1.7B$2.5BQ3 2023: $1.8BQ4 2023: $1.9BQ1 2024: $2.5BQ2 2024: $1.6BQ3 2024: $1.8BQ4 2024: $1.8BQ1 2025: $2.5BQ2 2025: $1.8BQ3 2025: -$728MQ4 2025: $2.1BQ1 2026: $2.4BQ2 2026: $1.7BQ3 2023Q2 2026
Free cash flow$1MQ2 2026
$113.5M$676M$1.2B$1.8BQ3 2023: -$449MQ4 2023: $923MQ1 2024: $1BQ2 2024: $247MQ3 2024: -$28MQ4 2024: $520MQ1 2025: $1.1BQ2 2025: $615MQ3 2025: $8MQ4 2025: $1.8BQ1 2026: $462MQ2 2026: $1MQ3 2023Q2 2026
EPS$1.05Q2 2026
-$1.15-$0.28$0.59$1.46Q3 2023: $0.88Q4 2023: $1.01Q1 2024: $1.29Q2 2024: $0.64Q3 2024: $0.84Q4 2024: $0.9Q1 2025: $1.29Q2 2025: $0.91Q3 2025: -$2.02Q4 2025: $1.36Q1 2026: $1.46Q2 2026: $1.05Q3 2023Q2 2026
Cash / Debt$201MQ2 2026
$7.4B$14.9B$22.3B$29.8BQ3 2023 · Cash: $1.7BQ3 2023 · Debt: $19.8BQ4 2023 · Cash: $1.9BQ4 2023 · Debt: $19.2BQ1 2024 · Cash: $2.8BQ1 2024 · Debt: $19.3BQ2 2024 · Cash: $2.8BQ2 2024 · Debt: $19.4BQ3 2024 · Cash: $13.4BQ3 2024 · Debt: $29.8BQ4 2024 · Cash: $4BQ4 2024 · Debt: $25.1BQ1 2025 · Cash: $4.7BQ1 2025 · Debt: $25.2BQ2 2025 · Cash: $4.9BQ2 2025 · Debt: $25.2BQ3 2025 · Cash: $4BQ3 2025 · Debt: $25.2BQ4 2025 · Cash: $3.3BQ4 2025 · Debt: $24.7BQ1 2026 · Cash: $218MQ1 2026 · Debt: $23.5BQ2 2026 · Cash: $201MQ2 2026 · Debt: $24.2BQ3 2023Q2 2026
CashDebt
Profitability+22.7%Q2 2026
+2.4%+9.4%+16.4%+23.4%Q3 2023 · Gross margin: +22.0%Q4 2023 · Gross margin: +22.7%Q1 2024 · Gross margin: +22.4%Q2 2024 · Gross margin: +22.6%Q3 2024 · Gross margin: +22.9%Q4 2024 · Gross margin: +23.1%Q1 2025 · Gross margin: +23.4%Q2 2025 · Gross margin: +23.0%Q3 2025 · Gross margin: +23.3%Q4 2025 · Gross margin: +23.4%Q1 2026 · Gross margin: +23.0%Q2 2026 · Gross margin: +22.7%Q3 2023 · Operating margin: +2.7%Q4 2023 · Operating margin: +3.2%Q1 2024 · Operating margin: +2.9%Q2 2024 · Operating margin: +2.4%Q3 2024 · Operating margin: +2.5%Q4 2024 · Operating margin: +2.7%Q1 2025 · Operating margin: +2.9%Q2 2025 · Operating margin: +2.5%Q3 2025 · Operating margin: -4.6%Q4 2025 · Operating margin: +3.6%Q1 2026 · Operating margin: +3.1%Q2 2026 · Operating margin: +2.8%Q3 2023 · Net margin: +1.9%Q4 2023 · Net margin: +2.0%Q1 2024 · Net margin: +2.1%Q2 2024 · Net margin: +1.4%Q3 2024 · Net margin: +1.8%Q4 2024 · Net margin: +1.8%Q1 2025 · Net margin: +1.9%Q2 2025 · Net margin: +1.8%Q3 2025 · Net margin: -3.9%Q4 2025 · Net margin: +2.5%Q1 2026 · Net margin: +2.0%Q2 2026 · Net margin: +1.9%Q3 2023Q2 2026
Gross marginOperating marginNet margin
Revenue growth+2.0%Q2 2026
-5.0%-2.6%-0.2%+2.2%Q3 2024: -1.0%Q4 2024: -7.4%Q1 2025: -0.3%Q2 2025: +0.1%Q3 2025: +0.7%Q4 2025: +1.2%Q1 2026: +2.2%Q2 2026: +2.0%Q3 2023Q2 2026
Shares outstanding608MQ2 2026
182M364M546M728MQ3 2023: 725MQ4 2023: 725MQ1 2024: 727MQ2 2024: 727MQ3 2024: 728MQ4 2024: 696MQ1 2025: 664MQ2 2025: 665MQ3 2025: 655MQ4 2025: 631MQ1 2026: 615MQ2 2026: 608MQ3 2023Q2 2026
Valuation13.4Q2 2026
-0.86.413.620.8Q3 2023 · P/E: 12.7Q4 2023 · P/E: 11.3Q1 2024 · P/E: 10.2Q2 2024 · P/E: 20.8Q3 2024 · P/E: 17.6Q4 2024 · P/E: 17.1Q1 2025 · P/E: 13.2Q2 2025 · P/E: 18.9Q3 2025 · P/E: -8.0Q4 2025 · P/E: 11.5Q1 2026 · P/E: 11.5Q2 2026 · P/E: 13.4Q3 2023 · P/S: 1.0Q4 2023 · P/S: 0.9Q1 2024 · P/S: 0.8Q2 2024 · P/S: 1.1Q3 2024 · P/S: 1.3Q4 2024 · P/S: 1.2Q1 2025 · P/S: 1.0Q2 2025 · P/S: 1.4Q3 2025 · P/S: 1.3Q4 2025 · P/S: 1.1Q1 2026 · P/S: 0.9Q2 2026 · P/S: 1.0Q3 2023Q2 2026
P/EP/S
Revenue$147.6B2025
$37.5B$75B$112.5B$150B2018: $121.9B2019: $122.3B2020: $132.5B2021: $137.9B2022: $148.3B2023: $150B2024: $147.1B2025: $147.6B20182025
Net income$1B2025
$777.5M$1.6B$2.3B$3.1B2018: $3.1B2019: $1.7B2020: $2.6B2021: $1.7B2022: $2.2B2023: $2.2B2024: $2.7B2025: $1B20182025
EBITDA$5.8B2025
$1.9B$3.8B$5.7B$7.6B2018: $7.1B2019: $5.9B2020: $7.3B2021: $6.1B2022: $7B2023: $7B2024: $7.6B2025: $5.8B20182025
Free cash flow$3.4B2025
$987.5M$2B$3B$4B2018: $1.2B2019: $1.5B2020: $4B2021: $3.6B2022: $1.2B2023: $2.9B2024: $1.8B2025: $3.4B20182025
EPS$1.542025
$0.94$1.88$2.82$3.762018: $3.762019: $2.042020: $3.272021: $2.172022: $3.062023: $2.962024: $3.672025: $1.5420182025
Cash / Debt$3.3B2025
$6.3B$12.5B$18.8B$25.1B2018 · Cash: $429M2018 · Debt: $15.2B2019 · Cash: $399M2019 · Debt: $21.2B2020 · Cash: $1.7B2020 · Debt: $20.6B2021 · Cash: $1.8B2021 · Debt: $20.4B2022 · Cash: $1B2022 · Debt: $20.4B2023 · Cash: $1.9B2023 · Debt: $19.2B2024 · Cash: $4B2024 · Debt: $25.1B2025 · Cash: $3.3B2025 · Debt: $24.7B20182025
CashDebt
Profitability+23.3%2025
+5.8%+11.7%+17.5%+23.3%2018 · Gross margin: +22.0%2019 · Gross margin: +22.1%2020 · Gross margin: +23.3%2021 · Gross margin: +22.0%2022 · Gross margin: +21.4%2023 · Gross margin: +22.2%2024 · Gross margin: +22.7%2025 · Gross margin: +23.3%2018 · Operating margin: +2.1%2019 · Operating margin: +1.8%2020 · Operating margin: +2.1%2021 · Operating margin: +2.5%2022 · Operating margin: +2.8%2023 · Operating margin: +2.1%2024 · Operating margin: +2.6%2025 · Operating margin: +1.3%2018 · Net margin: +2.6%2019 · Net margin: +1.4%2020 · Net margin: +2.0%2021 · Net margin: +1.2%2022 · Net margin: +1.5%2023 · Net margin: +1.4%2024 · Net margin: +1.8%2025 · Net margin: +0.7%20182025
Gross marginOperating marginNet margin
Revenue growth+0.4%2025
+0.6%+3.2%+5.8%+8.4%2019: +0.4%2020: +8.4%2021: +4.1%2022: +7.5%2023: +1.2%2024: -1.9%2025: +0.4%20182025
Shares outstanding655M2025
204.5M409M613.5M818M2018: 818M2019: 805M2020: 781M2021: 754M2022: 727M2023: 725M2024: 720M2025: 655M20182025
Valuation40.32025
10.120.130.240.32018 · P/E: 7.42019 · P/E: 13.12020 · P/E: 10.42021 · P/E: 19.82022 · P/E: 14.52023 · P/E: 15.42024 · P/E: 16.72025 · P/E: 40.32018 · P/S: 0.22019 · P/S: 0.22020 · P/S: 0.22021 · P/S: 0.22022 · P/S: 0.22023 · P/S: 0.22024 · P/S: 0.32025 · P/S: 0.320182025
P/EP/S

Next catalyst

Catalysts

Earnings
2026-12-03
Revenue est. $34.6B · Updated 2h ago
Dividend
$0.39
2026-11-16

No unusual perp activity right now.

Research data

Analysts, filings and peer context

Estimates

6
DateEPS estimateRevenue estimateGrowthAnalysts
FY 20275.19$150.9B+2%13
FY 20285.51$152.7B+3%13
FY 20295.81$155B+5%6
FY 20306.09$156.9B+6%2
FY 20316.31$163.8B+11%4
Q1 20291.65$38.3B-17%8

Company events

6
2026-12-03EarningsActual - / Estimate 1.16-
2026-11-16Dividend$0.39-
2026-09-11EarningsActual 1.09 / Estimate 1.06Beat
2026-08-14Dividend$0.39-
2026-06-18EarningsActual 1.58 / Estimate 1.59Miss
2026-05-15Dividend$0.35-

Peer comparison

Similar listed perps

Analyst track record

How the analysts covering KR have done: ratings, price-target accuracy and the measured reaction after their calls.

12 months3 years
Ratings111297
Analysts2029
Buy / hold / sell61 / 50 / 0179 / 112 / 6
Upgrades / downgrades / initiations1 / 2 / 36 / 6 / 7
Price targets hit / missed7 / 99 (7%)60 / 223 (21%)
Avg. return after a rating (TipRanks)-17.4%-10.6%
Best / worst call+5.5% / -94.7%+43.1% / -94.7%

After buy calls on this stock: not enough measured cases yet

Latest ratings

DateAnalystCallTarget
Sep 29, 2026Jacob Aiken PhillipsMelius ResearchBuyUpgraded$80.00
Sep 17, 2026Seth SigmanBarclaysHoldMaintained$61.00
Sep 16, 2026Simeon GutmanMorgan StanleyHoldReiterated$67.00
Sep 14, 2026John HeinbockelGuggenheimBuyMaintained$66.00
Sep 14, 2026Michael LasserUBSHoldReiterated$63.00

TipRanks data via FMP · computed Sep 30, 2026 · 111 ratings

Frequently asked questions

Where can I trade KR perpetual futures?

The Kroger Co. (KR) perpetual futures trade on 1 crypto venues, including MEXC. PerpEquities compares them by live price, funding rate, open interest and liquidity.

Can I trade KR around the clock?

Yes. Unlike the underlying stock, KR perpetuals trade 24/7 — including weekends and outside regular market hours.

What is the funding rate on KR perpetuals?

Right now the KR perp funding rate is +7.8% annualized (venue median), ranging from +7.8% to +7.8% across 1 venues. A positive rate means longs pay shorts. PerpEquities shows the live rate and its history for every venue.

How does the KR perp price compare to the The Kroger Co. stock?

The venue-median KR perp mark is $60 versus a reference stock price of $60, a basis of 0.0%. Perps follow the stock through an index price; the gap widens when funding or liquidity diverge between venues.

What is a KR perpetual future?

A KR perpetual is a derivative that tracks the price of The Kroger Co. with no expiry date. It lets you take long or short exposure to The Kroger Co. on crypto venues, around the clock.

What is KRUSDT perpetual?

KRUSDT is the symbol most crypto exchanges use for the The Kroger Co. perpetual settled in USDT (Tether). It tracks the KR share price through an index, trades 24/7 with leverage and never expires.

Embed this asset

KR perpetuals · perpequities.comKR perpetuals · perpequities.com
<a href="https://perpequities.com/stocks/kr-perp"><img src="https://perpequities.com/badge/kr-perp.svg" width="240" height="64" alt="KR perpetuals · perpequities.com" loading="lazy"></a>

Next step

Stay on top of KR perps

Signals with a track record

Analysts who hit 70%+ of their targets on the perps we track, congress buys over $500k, 13F positions over $5M, funding spreads that have paid for days. Every post shows the evidence. Free, no sign-up.

Join on Telegram

Weekly digest by email

The listings, funding and moves that matter for KR — one email every Sunday.

Watchlist and alerts

Price and funding alerts for KR, via push or Telegram.

Set an alert

Follow the live feed

Daily movers, new listings and funding extremes as they happen.

Follow on X