Bybitで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
行
167
ライブ行
167/167
24時間出来高
$6.9億
建玉
$2.8億
上場市場
利用可否は国・地域により異なります。取引所の利用規約をご確認ください。一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
| 取引 | シンボル | ステータス | クラス | 決済 | 最大レバレッジ | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 取引 | NVDA/USDT | 217.06 | -1.51% | $5.3兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +0.5 bps | $140.1万 | $2.1億 | $893.8万 | USDT | 100x | |
| 取引 | SNDK/USDT | 1,523 | -1.90% | $2275.9億 | 取引中 | 株式 | +18.4% APR +0.017% 8hごと | +0.7 bps | $109.3万 | $1.1億 | $2616.5万 | USDT | 100x | |
| 取引 | SKHYNIX/USDT | 1,173 | -4.73% | $8339.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +0.8 bps | $130.1万 | $4117.3万 | $2577.9万 | USDT | 50x | |
| 取引 | SPCX/USDT | 141.49 | -1.02% | $1.9兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +1.4 bps | $178.6万 | $3636.9万 | $2946.7万 | USDT | 75x | |
| 取引 | TSLA/USDT | 355.81 | -3.22% | $1.4兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +1.4 bps | $133.5万 | $2605.7万 | $868.2万 | USDT | 100x | |
| 取引 | MSTR/USDT | 122.47 | -6.06% | $413.1億 | 取引中 | 株式 | +8.5% APR +0.00773% 8hごと | +1.6 bps | $55.4万 | $2411万 | $872.8万 | USDT | 25x | |
| 取引 | MU/USDT | 924.13 | -2.64% | $1.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +1.0 bps | $167万 | $2316.2万 | $1515.7万 | USDT | 50x | |
| 取引 | TEM/USDT | 61.21 | -1.24% | $109.1億 | 取引中 | 株式 | -573.6% APR -0.524% 8hごと | +4.9 bps | $10.9万 | $1901.5万 | $63.7万 | USDT | 25x | |
| 取引 | SKHY/USDT | 158.32 | -2.31% | $1.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +1.3 bps | $89.4万 | $1823.7万 | $1188.2万 | USDT | 50x | |
| 取引 | CRCL/USDT | 87.75 | -6.35% | $239.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +2.3 bps | $38.6万 | $1389.1万 | $1206.6万 | USDT | 25x | |
| 取引 | OKTA/USDT | 164.98 | -3.82% | $276.5億 | 取引中 | 株式 | -120.7% APR -0.110% 8hごと | +3.0 bps | $13.7万 | $1021.2万 | $55.7万 | USDT | 25x | |
| 取引 | INTC/USDT | 88.03 | -0.60% | $4487.6億 | 取引中 | 株式 | +10.9% APR +0.00992% 8hごと | +2.3 bps | $33.2万 | $869.9万 | $895.7万 | USDT | 50x | |
| 取引 | SAMSUNG/USDT | 182.93 | -4.02% | $1.2兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +2.2 bps | $74.6万 | $777.3万 | $320.7万 | USDT | 25x | |
| 取引 | MSFT/USDT | 497.94 | -1.24% | $3.7兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +0.2 bps | $40.9万 | $726.9万 | $827.4万 | USDT | 100x | |
| 取引 | GOOGL/USDT | 334.93 | -1.28% | $4.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +0.3 bps | $36万 | $651.7万 | $1022.6万 | USDT | 100x | |
| 取引 | DELL/USDT | 458.71 | -6.80% | $2820.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +1.7 bps | $13.9万 | $545.3万 | $217万 | USDT | 25x | |
| 取引 | BBX/USDT | 7.797 | -3.93% | $45.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.8 bps | $1.3万 | $540.2万 | $12.4万 | USDT | 25x | |
| 取引 | PANW/USDT | 354.62 | -5.24% | $2951億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.5 bps | $7.2万 | $424.7万 | $28.4万 | USDT | 25x | |
| 取引 | META/USDT | 576.55 | +1.08% | $1.5兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +2.3 bps | $22.6万 | $420.5万 | $391.3万 | USDT | 100x | |
| 取引 | INFQ/USDT | 12.37 | -2.91% | $27.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +32.4 bps | $2923.3 | $403.8万 | $17.9万 | USDT | 25x | |
| 取引 | MRVL/USDT | 205.43 | -0.60% | $1842.5億 | 取引中 | 株式 | +15.3% APR +0.014% 8hごと | +1.9 bps | $25.6万 | $394.7万 | $646.2万 | USDT | 50x | |
| 取引 | AAPL/USDT | 325.84 | +2.61% | $4.8兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +1.2 bps | $82.1万 | $391万 | $432.2万 | USDT | 100x | |
| 取引 | LAOPU/USDT | 47.27 | - | - | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +2.1 bps | $1.1万 | $373.8万 | $10.1万 | USDT | 25x | |
| 取引 | HOOD/USDT | 101.82 | -1.24% | $930.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +2.9 bps | $12.6万 | $350.2万 | $326.6万 | USDT | 25x | |
| 取引 | MARA/USDT | 10.08 | -5.01% | $39億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.9 bps | $1.9万 | $349.8万 | $31.7万 | USDT | 25x | |
| 取引 | GPRO/USDT | 1.19 | +40.38% | $2.1億 | 取引中 | 株式 | +102.4% APR +0.094% 8hごと | +13.4 bps | $1.9万 | $296.8万 | $6.5万 | USDT | 25x | |
| 取引 | NBIS/USDT | 195.01 | -3.29% | $478.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.1 bps | $13.8万 | $294.5万 | $596.9万 | USDT | 25x | |
| 取引 | PLTR/USDT | 177.26 | -3.47% | $4131.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.4 bps | $8.9万 | $270.9万 | $263.4万 | USDT | 25x | |
| 取引 | COIN/USDT | 174.07 | -6.01% | $466.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.4 bps | $14.1万 | $252.9万 | $464.9万 | USDT | 25x | |
| 取引 | STXX/USDT | 808.86 | -1.42% | $1831.1億 | 取引中 | 株式 | +11.4% APR +0.010% 8hごと | +18.2 bps | $1.6万 | $236.9万 | $23.2万 | USDT | 25x | |
| 取引 | YOFC/USDT | 21.78 | - | - | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +13.8 bps | $2.2万 | $207.1万 | $3.4万 | USDT | 25x | |
| 取引 | TXN/USDT | 252.93 | -2.90% | $2313.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.9 bps | $1.1万 | $195.8万 | $28.1万 | USDT | 25x | |
| 取引 | AXTI/USDT | 54.93 | -7.42% | $28.5億 | 取引中 | 株式 | +86.9% APR +0.079% 8hごと | +3.6 bps | $3.9万 | $193.3万 | $171.3万 | USDT | 25x | |
| 取引 | PURR/USDT | 11.012 | -7.27% | $15.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +10.9 bps | $1.4万 | $189万 | $38.3万 | USDT | 25x | |
| 取引 | UNITREE/USDT | 80.73 | -4.39% | $330.4億 | 取引中 | 株式 | -36.6% APR -0.033% 8hごと | +3.7 bps | $10万 | $188.9万 | $157.9万 | USDT | 25x | |
| 取引 | CXMT/USDT | 7.978 | -3.86% | $5050億 | 取引中 | 株式 | -188.1% APR -0.172% 8hごと | +3.8 bps | $7.9万 | $185.5万 | $185万 | USDT | 20x | |
| 取引 | AVGO/USDT | 368.89 | -0.18% | $1.8兆 | 取引中 | 株式 | +9.9% APR +0.00904% 8hごと | +1.1 bps | $10万 | $169万 | $307.2万 | USDT | 50x | |
| 取引 | AMZN/USDT | 253.96 | -1.87% | $2.7兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +0.4 bps | $20.5万 | $168.5万 | $322.6万 | USDT | 100x | |
| 取引 | RDW/USDT | 10.079 | -4.11% | $24.5億 | 取引中 | 株式 | +37.1% APR +0.034% 8hごと | +12.9 bps | $2.5万 | $147.7万 | $30.6万 | USDT | 25x | |
| 取引 | MRNA/USDT | 151.25 | +9.93% | $612.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.9 bps | $2.8万 | $143.5万 | $77.9万 | USDT | 25x | |
| 取引 | BE/USDT | 209.48 | +3.55% | $629.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +10.0 bps | $8万 | $141.3万 | $136万 | USDT | 25x | |
| 取引 | BNC/USDT | 2.848 | -9.06% | $1.2億 | 取引中 | 株式 | +126.3% APR +0.115% 8hごと | +17.5 bps | $1.8万 | $139.6万 | $25.3万 | USDT | 25x | |
| 取引 | FWDI/USDT | 6.025 | -2.05% | $4.6億 | 取引中 | 株式 | -169.4% APR -0.155% 8hごと | +10.0 bps | $1.6万 | $139.5万 | $25.4万 | USDT | 25x | |
| 取引 | CBRS/USDT | 170.58 | -6.31% | $391億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.5 bps | $6.9万 | $138.7万 | $189.4万 | USDT | 25x | |
| 取引 | SNOW/USDT | 312.13 | -3.51% | $1108.4億 | 取引中 | 株式 | +0.6% APR +0.00053% 8hごと | +15.7 bps | $1万 | $131.1万 | $77.7万 | USDT | 25x | |
| 取引 | SHAZ/USDT | 52.06 | -4.05% | $18.4億 | 取引中 | 株式 | -39.6% APR -0.036% 8hごと | +23.0 bps | $6162 | $125.7万 | $32.5万 | USDT | 25x | |
| 取引 | CRDO/USDT | 187.75 | -8.65% | $385.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.6 bps | $2.4万 | $122万 | $48.8万 | USDT | 25x | |
| 取引 | ONDS/USDT | 7.088 | -8.09% | $40.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +8.5 bps | $2.2万 | $112.6万 | $47.9万 | USDT | 25x | |
| 取引 | ORCL/USDT | 139.4 | -5.23% | $4069億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.6 bps | $16.7万 | $107.4万 | $198.8万 | USDT | 25x | |
| 取引 | TSEM/USDT | 201.52 | -2.92% | $224.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +12.4 bps | $9060.2 | $106.6万 | $29.3万 | USDT | 25x | |
| 取引 | BMNR/USDT | 22.877 | -7.70% | $133.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.1 bps | $6.4万 | $105.8万 | $218.9万 | USDT | 25x | |
| 取引 | BABA/USDT | 112.09 | -1.03% | $2705.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +1.8 bps | $13.2万 | $105.2万 | $185万 | USDT | 25x | |
| 取引 | LITE/USDT | 853.82 | -5.01% | $676億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +2.7 bps | $10万 | $105.1万 | $106万 | USDT | 25x | |
| 取引 | APLD/USDT | 23.91 | -4.41% | $69.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +33.5 bps | $5319.4 | $98.9万 | $23.2万 | USDT | 25x | |
| 取引 | TSM/USDT | 410.4 | -0.32% | $2.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.7 bps | $7.2万 | $98万 | $195.9万 | USDT | 50x | |
| 取引 | BX/USDT | 135.94 | -4.59% | $1650.1億 | 取引中 | 株式 | -24.6% APR -0.022% 8hごと | +19.9 bps | $1.9万 | $95.3万 | $29.7万 | USDT | 25x | |
| 取引 | SMCI/USDT | 36.81 | -1.53% | $237.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +8.1 bps | $2.8万 | $87万 | $112.2万 | USDT | 25x | |
| 取引 | AAOI/USDT | 101.54 | -3.99% | $83億 | 取引中 | 株式 | +34.9% APR +0.032% 8hごと | +8.9 bps | $17.5万 | $85万 | $144万 | USDT | 25x | |
| 取引 | FUTU/USDT | 119 | -2.34% | $166.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +26.9 bps | $1954.4 | $79.6万 | $14万 | USDT | 25x | |
| 取引 | AMDSTOCK/USDT | 455.64 | -2.36% | $7494.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.6 bps | $4.9万 | $79.5万 | $160.3万 | USDT | 25x | |
| 取引 | INTU/USDT | 342.04 | -4.00% | $943.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +127.9 bps | $827.4 | $78.8万 | $3.3万 | USDT | 25x | |
| 取引 | QCOM/USDT | 165.8 | -2.27% | $1749.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.1 bps | $2万 | $78.8万 | $110.1万 | USDT | 25x | |
| 取引 | BSP/USDT | 40.94 | -2.06% | $271.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +12.2 bps | $1.2万 | $78.1万 | $51.7万 | USDT | 25x | |
| 取引 | RKLB/USDT | 61.13 | -2.16% | $362億 | 取引中 | 株式 | +4.5% APR +0.00411% 8hごと | +1.6 bps | $20万 | $78万 | $181.4万 | USDT | 25x | |
| 取引 | POET/USDT | 7.017 | -4.83% | $9.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +12.8 bps | $9517 | $76.1万 | $13.9万 | USDT | 25x | |
| 取引 | MNST/USDT | 45.4 | -2.03% | $880億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +13.2 bps | $2438.9 | $73.8万 | $12.1万 | USDT | 25x | |
| 取引 | ZHIPU/USDT | 141.01 | -5.26% | $635.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.4 bps | $1.8万 | $67.6万 | $24.9万 | USDT | 25x | |
| 取引 | APPSTOCK/USDT | 309.88 | -0.10% | $1047.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +20.6 bps | $1.5万 | $65万 | $32.6万 | USDT | 25x | |
| 取引 | IREN/USDT | 36.07 | -0.81% | $131.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +8.3 bps | $2.9万 | $62.7万 | $146.6万 | USDT | 25x | |
| 取引 | KLAC/USDT | 169.51 | -2.60% | $2232.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +45.5 bps | $1.3万 | $61.6万 | $29.6万 | USDT | 25x | |
| 取引 | GEV/USDT | 892.19 | 0.00% | $2393.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.9 bps | $8861.3 | $60.4万 | $66.6万 | USDT | 25x | |
| 取引 | CRWV/USDT | 80.23 | -3.58% | $446.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.2 bps | $14万 | $58.7万 | $128.7万 | USDT | 25x | |
| 取引 | WDC/USDT | 444.3 | -0.02% | $1552.6億 | 取引中 | 株式 | +1.4% APR +0.00128% 8hごと | +3.2 bps | $8.4万 | $56.9万 | $184.2万 | USDT | 25x | |
| 取引 | FLEX/USDT | 106.29 | -2.19% | $394.7億 | 取引中 | 株式 | +15.2% APR +0.014% 8hごと | +39.5 bps | $7915.3 | $56.5万 | $13.2万 | USDT | 25x | |
| 取引 | TTWO/USDT | 216.72 | -1.37% | $405.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +12.0 bps | $6195.3 | $53.3万 | $142.5万 | USDT | 25x | |
| 取引 | MINIMAX/USDT | 43.34 | +1.72% | $137億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +11.5 bps | $2.1万 | $51万 | $30万 | USDT | 25x | |
| 取引 | SOFI/USDT | 16.97 | -4.64% | $218.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +5.9 bps | $6.5万 | $49.5万 | $24.8万 | USDT | 25x | |
| 取引 | ASTS/USDT | 55.56 | -5.58% | $227億 | 取引中 | 株式 | +6.1% APR +0.00555% 8hごと | +18.0 bps | $1.8万 | $49万 | $92.3万 | USDT | 25x | |
| 取引 | AMAT/USDT | 437.97 | -3.61% | $3508.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +5.5 bps | $10.5万 | $47.5万 | $118.5万 | USDT | 25x | |
| 取引 | TER/USDT | 332.22 | -4.11% | $524.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +16.2 bps | $1.1万 | $47.4万 | $14.8万 | USDT | 25x | |
| 取引 | SONY/USDT | 24.5 | +1.02% | $1457億 | 取引中 | 株式 | +39.7% APR +0.036% 8hごと | +20.4 bps | $1.2万 | $45.8万 | $13.5万 | USDT | 25x | |
| 取引 | JD/USDT | 27.71 | -1.20% | $391.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +39.7 bps | $6929.1 | $44.6万 | $16.6万 | USDT | 25x | |
| 取引 | HIMS/USDT | 28.38 | -3.85% | $63.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +28.2 bps | $1.4万 | $42.7万 | $68.5万 | USDT | 25x | |
| 取引 | NOW/USDT | 139.4 | -3.44% | $1477.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +5.7 bps | $2.7万 | $42.3万 | $159.9万 | USDT | 25x | |
| 取引 | ON/USDT | 71.96 | -1.94% | $282.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.9 bps | $3.5万 | $42.1万 | $12.4万 | USDT | 50x | |
| 取引 | VRT/USDT | 253.49 | -1.06% | $985.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +17.4 bps | $3362.5 | $40.5万 | $15.1万 | USDT | 25x | |
| 取引 | ISRG/USDT | 369.97 | -2.02% | $1304.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +18.6 bps | $2112.4 | $39.7万 | $8.1万 | USDT | 25x | |
| 取引 | COHR/USDT | 266.91 | -2.09% | $532.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.0 bps | $2.1万 | $38.8万 | $71.2万 | USDT | 25x | |
| 取引 | LRCX/USDT | 287.45 | -3.74% | $3629.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +25.4 bps | $1.9万 | $34.3万 | $23.6万 | USDT | 25x | |
| 取引 | USAR/USDT | 17.15 | -3.14% | $22.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +5.8 bps | $2.3万 | $31.1万 | $45.6万 | USDT | 25x | |
| 取引 | AEHR/USDT | 75.55 | -3.38% | $25億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +19.8 bps | $2459 | $28.9万 | $15.6万 | USDT | 25x | |
| 取引 | FLY/USDT | 20.41 | -2.13% | $33.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +29.4 bps | $1.1万 | $28.4万 | $12.8万 | USDT | 25x | |
| 取引 | QNTX/USDT | 47.65 | -4.87% | $125.5億 | 取引中 | 株式 | -20.8% APR -0.019% 8hごと | +18.9 bps | $1万 | $28.3万 | $34万 | USDT | 25x | |
| 取引 | CRWD/USDT | 212.29 | -6.90% | $2190億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.0 bps | $2.9万 | $27.7万 | $48万 | USDT | 25x | |
| 取引 | IONQ/USDT | 37.19 | -3.89% | $141億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +34.9 bps | $1.1万 | $27.7万 | $40.2万 | USDT | 25x | |
| 取引 | ARM/USDT | 231.21 | -2.93% | $2507.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +16.4 bps | $4.3万 | $27.4万 | $143.2万 | USDT | 25x | |
| 取引 | MRK/USDT | 150.41 | +1.42% | $3703.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +10.6 bps | $2914.6 | $27.1万 | $9.4万 | USDT | 25x | |
| 取引 | DDOG/USDT | 219.7 | -5.57% | $796.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +43.2 bps | $1603.1 | $26万 | $13.2万 | USDT | 25x | |
| 取引 | VST/USDT | 137.7 | +0.52% | $465.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +36.3 bps | $8210.9 | $25.2万 | $31.2万 | USDT | 25x | |
| 取引 | ADI/USDT | 351.74 | -2.10% | $1726.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +11.9 bps | $1894.3 | $23.3万 | $10.2万 | USDT | 25x | |
| 取引 | CRM/USDT | 255.38 | +0.22% | $2113.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +14.1 bps | $2.7万 | $20.8万 | $70.3万 | USDT | 25x | |
| 取引 | MCD/USDT | 262.83 | -0.92% | $1855.2億 | 取引中 | 株式 | +122.9% APR +0.112% 8hごと | +27.4 bps | $1.6万 | $20.7万 | $27.4万 | USDT | 25x | |
| 取引 | SMIC/USDT | 8.78 | -0.87% | $876.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +22.8 bps | $8299.1 | $19.8万 | $10万 | USDT | 20x | |
| 取引 | WENSTOCK/USDT | 8.271 | -0.36% | $15.8億 | 取引中 | 株式 | -174.1% APR -0.159% 8hごと | +20.6 bps | $2923.2 | $18.9万 | $12.7万 | USDT | 25x | |
| 取引 | IBM/USDT | 229.83 | -1.06% | $2180.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.5 bps | $35.3万 | $17.8万 | $66.2万 | USDT | 25x | |
| 取引 | SPOT/USDT | 540.85 | +0.10% | $1118.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +18.1 bps | $7220 | $17万 | $9万 | USDT | 25x | |
| 取引 | NOKIA/USDT | 9.931 | +0.28% | $558.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +18.1 bps | $8568.3 | $16.4万 | $34.8万 | USDT | 25x | |
| 取引 | HPE/USDT | 53.03 | -2.62% | $673.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +13.2 bps | $1.3万 | $16.2万 | $18万 | USDT | 25x | |
| 取引 | GLW/USDT | 142.66 | -2.13% | $1253.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +6.3 bps | $1.8万 | $15.9万 | $34.1万 | USDT | 25x | |
| 取引 | ALAB/USDT | 274.7 | -5.75% | $479.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +31.0 bps | $7872.8 | $15.2万 | $37.7万 | USDT | 25x | |
| 取引 | MA/USDT | 577.52 | -1.39% | $5096.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +2.8 bps | $1.9万 | $12.9万 | $9.5万 | USDT | 25x | |
| 取引 | CIEN/USDT | 356.21 | -5.87% | $510.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +25.6 bps | $7428 | $12.4万 | $8.9万 | USDT | 25x | |
| 取引 | HYUNDAI/USDT | 276.14 | -5.62% | $557億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +4.0 bps | $1.4万 | $11.8万 | $28.1万 | USDT | 25x | |
| 取引 | COST/USDT | 942.31 | -0.42% | $4168.5億 | 取引中 | 株式 | -24.0% APR -0.022% 8hごと | +4.6 bps | $2.6万 | $11.3万 | $22.5万 | USDT | 25x | |
| 取引 | ADBE/USDT | 283.65 | -2.29% | $1137.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +7.1 bps | $1万 | $10.2万 | $27.4万 | USDT | 25x | |
| 取引 | FLNC/USDT | 10.33 | -3.61% | $19.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.7 bps | $1.8万 | $10万 | $37.4万 | USDT | 25x | |
| 取引 | PYPL/USDT | 52.51 | -0.51% | $448.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +28.6 bps | $1.4万 | $9.8万 | $39.6万 | USDT | 25x | |
| 取引 | NFLX/USDT | 80.7 | -0.30% | $3364.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +12.4 bps | $4.8万 | $9.7万 | $62.5万 | USDT | 50x | |
| 取引 | CATSTOCK/USDT | 779.06 | -2.30% | $3589.1億 | 取引中 | 株式 | +43.5% APR +0.040% 8hごと | +10.0 bps | $7582.6 | $9.5万 | $20.1万 | USDT | 25x | |
| 取引 | REGN/USDT | 822.05 | +3.10% | $848.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +14.7 bps | $1306.2 | $8.4万 | $4.1万 | USDT | 25x | |
| 取引 | ZM/USDT | 94.58 | -1.84% | $278.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +20.1 bps | $7219 | $8.1万 | $8万 | USDT | 25x | |
| 取引 | RDDT/USDT | 144.31 | -2.14% | $278.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +7.6 bps | $1.6万 | $8万 | $18.8万 | USDT | 25x | |
| 取引 | CSCO/USDT | 109.41 | -0.68% | $4325.3億 | 取引中 | 株式 | -12.6% APR -0.011% 8hごと | +19.2 bps | $1.4万 | $7.4万 | $42.3万 | USDT | 25x | |
| 取引 | CLSK/USDT | 10.93 | -4.82% | $28.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +45.7 bps | $1390.1 | $7.2万 | $25.4万 | USDT | 25x | |
| 取引 | NET/USDT | 280.94 | -6.42% | $1013.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +40.9 bps | $8325.1 | $7.1万 | $10.4万 | USDT | 25x | |
| 取引 | PDD/USDT | 82.89 | -0.99% | $1183.8億 | 取引中 | 株式 | +101.7% APR +0.093% 8hごと | +35.0 bps | $4501.4 | $6.9万 | $24.6万 | USDT | 25x | |
| 取引 | DJT/USDT | 9.095 | -7.27% | $25.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +38.5 bps | $3258.3 | $6.9万 | $4.3万 | USDT | 25x | |
| 取引 | CIFR/USDT | 14.38 | -5.74% | $59.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +34.8 bps | $2057.1 | $6.4万 | $5.5万 | USDT | 25x | |
| 取引 | DKNG/USDT | 23.56 | -3.50% | $116.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +21.2 bps | $1.2万 | $6.2万 | $6.4万 | USDT | 25x | |
| 取引 | LLY/USDT | 1,162 | +0.28% | $1.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +15.0 bps | $4.1万 | $5.6万 | $138.4万 | USDT | 25x | |
| 取引 | XOM/USDT | 164.89 | +2.24% | $6820.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +36.3 bps | $5226.7 | $5.4万 | $11.7万 | USDT | 50x | |
| 取引 | PEP/USDT | 140.85 | -0.39% | $1909.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +27.0 bps | $6277.4 | $5.1万 | $11.8万 | USDT | 25x | |
| 取引 | ASML/USDT | 1,656 | -1.82% | $6417.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +20.4 bps | $4.3万 | $5万 | $81.1万 | USDT | 25x | |
| 取引 | ANET/USDT | 187.5 | -3.29% | $2383.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +29.9 bps | $1682.9 | $4.7万 | $9万 | USDT | 25x | |
| 取引 | GMESTOCK/USDT | 18.87 | +2.34% | $84.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +47.6 bps | $5721 | $4.5万 | $23.3万 | USDT | 25x | |
| 取引 | AMGN/USDT | 439.85 | +1.92% | $2364.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +12.5 bps | $2410.1 | $4万 | $9.1万 | USDT | 25x | |
| 取引 | JPM/USDT | 355.03 | -0.30% | $9510.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +16.3 bps | $1.5万 | $4万 | $6.7万 | USDT | 25x | |
| 取引 | SHOP/USDT | 139.15 | -5.12% | $1814.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +9.3 bps | $1万 | $3.8万 | $78万 | USDT | 25x | |
| 取引 | ZHONGJI/USDT | 125.61 | - | - | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +28.7 bps | $7797 | $3.8万 | $8.5万 | USDT | 25x | |
| 取引 | JNJ/USDT | 271.95 | +2.01% | $6535.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +29.0 bps | $9885.6 | $3.6万 | $13.7万 | USDT | 25x | |
| 取引 | RIOT/USDT | 17.48 | -6.37% | $67.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +34.4 bps | $5284.1 | $3.4万 | $11.2万 | USDT | 25x | |
| 取引 | KUAISHOU/USDT | 4.27 | -2.89% | $184.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +23.4 bps | $1.1万 | $3.4万 | $11.6万 | USDT | 25x | |
| 取引 | EBAY/USDT | 104.87 | +1.37% | $466.1億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +31.5 bps | $7922.6 | $3.4万 | $7.6万 | USDT | 25x | |
| 取引 | XIAOMI/USDT | 3.564 | +1.81% | $918.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +36.4 bps | $2.3万 | $3.3万 | $9.6万 | USDT | 25x | |
| 取引 | V/USDT | 372.09 | -1.77% | $6957.9億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +21.5 bps | $1.4万 | $3.2万 | $8.6万 | USDT | 25x | |
| 取引 | MEITUAN/USDT | 9.99 | +2.74% | $619.8億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +30.0 bps | $6045.2 | $3.1万 | $5.9万 | USDT | 25x | |
| 取引 | OUST/USDT | 33.15 | -3.43% | $24億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +27.2 bps | $1697.9 | $3.1万 | $8.7万 | USDT | 25x | |
| 取引 | POPMART/USDT | 19.7 | -0.64% | $259.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +35.5 bps | $9376 | $3万 | $6万 | USDT | 25x | |
| 取引 | BRKB/USDT | 503.12 | -0.34% | $1.1兆 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +38.5 bps | $2168.8 | $2.8万 | $9.4万 | USDT | 25x | |
| 取引 | TENCENT/USDT | 55.91 | -0.72% | $5036億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +28.6 bps | $1.9万 | $2.6万 | $19.7万 | USDT | 25x | |
| 取引 | UBER/USDT | 76.25 | -0.54% | $1531.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +39.2 bps | $1.2万 | $2.6万 | $15.6万 | USDT | 25x | |
| 取引 | WMT/USDT | 106.26 | +1.00% | $8429.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +16.9 bps | $3.2万 | $2.5万 | $16.4万 | USDT | 50x | |
| 取引 | BIIB/USDT | 213.95 | -0.28% | $319.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +36.0 bps | $1756.5 | $2.3万 | $1.4万 | USDT | 25x | |
| 取引 | GE/USDT | 329.86 | -1.38% | $3435.3億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +37.9 bps | $2564.7 | $2.2万 | $11.4万 | USDT | 25x | |
| 取引 | AMC/USDT | 2.567 | -2.27% | $23億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +3.9 bps | $1.5万 | $2.2万 | $4.9万 | USDT | 25x | |
| 取引 | GILD/USDT | 150.17 | +2.45% | $1861.4億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +42.7 bps | $8538.5 | $2万 | $7万 | USDT | 25x | |
| 取引 | UNH/USDT | 397.65 | +1.77% | $3599億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +4.0 bps | $3832.7 | $2万 | $10.5万 | USDT | 25x | |
| 取引 | HANMI/USDT | 153.32 | - | - | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +23.5 bps | $2395.6 | $1.6万 | $3.5万 | USDT | 25x | |
| 取引 | KO/USDT | 88.32 | -0.76% | $3786.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +7.9 bps | $6585.1 | $1.4万 | $36万 | USDT | 25x | |
| 取引 | RIVN/USDT | 15.43 | -3.24% | $188.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +32.4 bps | $1.3万 | $1.3万 | $6.6万 | USDT | 25x | |
| 取引 | HD/USDT | 321.16 | -2.46% | $3188.5億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +22.8 bps | $6422.9 | $1.2万 | $3.3万 | USDT | 25x | |
| 取引 | AAL/USDT | 13 | -3.57% | $85.7億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +53.8 bps | $2496.7 | $1.1万 | $5.7万 | USDT | 25x | |
| 取引 | MO/USDT | 70.16 | +1.59% | $1162億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +39.9 bps | $1874.3 | $1.1万 | $10.5万 | USDT | 25x | |
| 取引 | GS/USDT | 1,004 | -2.28% | $2957.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +33.7 bps | $5590 | $1万 | $24.5万 | USDT | 25x | |
| 取引 | NVO/USDT | 45.66 | -0.46% | $2003.6億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +15.3 bps | $1.1万 | $8646.3 | $37万 | USDT | 25x | |
| 取引 | BAC/USDT | 61.84 | +0.08% | $4399.2億 | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +16.2 bps | $2192.8 | $6167.2 | $4.8万 | USDT | 25x | |
| 取引 | NAVER/USDT | 151.44 | - | - | 取引中 | 株式 | 0.0% APR 0.000% 8hごと | +20.5 bps | $1840.8 | $5391.4 | $1.7万 | USDT | 25x |