PerpEquitiescex
HTX stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
109
Live rows
109/109
24h volume
$15.6M
Open interest
$0.0
Best Liquidity
HTXTightest Spread
HTXHighest Volume
HTXListed Markets
HTX derivatives availability is jurisdiction-limited.| Underlying | Symbol | Price | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAU | XAU/USDT | 4118 | ▲ 2.53% | - | trading | commodity | +5.48% | +8.1 bps | $4.1M | $899k | - | USDT | - |
| XAG | XAG/USDT | 60.840 | ▲ 5.13% | - | trading | commodity | +5.48% | +14.8 bps | $3.5M | $327k | - | USDT | - |
| SPCX | SPCX/USDT | 157.88 | ▲ 0.99% | $400.0B | trading | equity | +10.95% | +13.3 bps | $2.3M | $745k | - | USDT | - |
| CL | USOIL/USDT | 68.280 | ▼ 5.13% | - | trading | commodity | +5.48% | +14.7 bps | $2.0M | $1.1M | - | USDT | - |
| GOOGL | GOOGL/USDT | 353.80 | ▲ 2.39% | $4.4T | trading | equity | +10.95% | +11.0 bps | $1.3M | $295k | - | USDT | - |
| TSLA | TSLAX/USDT | 391.88 | ▲ 2.74% | $1.6T | trading | equity | +10.95% | +11.2 bps | $1.1M | $403k | - | USDT | - |
| QQQ | QQQ/USDT | 710.42 | ▼ 0.40% | $494.0B | trading | etf | -19.48% | +3.0 bps | $1.1M | $45k | - | USDT | - |
| NVDA | NVDA/USDT | 193.58 | ▼ 3.31% | $4.8T | trading | equity | +10.95% | +11.9 bps | $1.0M | $703k | - | USDT | - |
| MRVL | MRVL/USDT | 244.44 | ▼ 12.28% | $238.0B | trading | equity | +10.95% | +11.4 bps | $875k | $109k | - | USDT | - |
| CRCL | CRCLX/USDT | 65.470 | ▼ 13.66% | $16.6B | trading | equity | +10.95% | +13.7 bps | $826k | $344k | - | USDT | - |
| SNDK | SNDK/USDT | 1766 | ▼ 10.24% | $301.0B | trading | equity | +10.95% | +10.9 bps | $773k | $1.6M | - | USDT | - |
| BRENTOIL | BRENTOIL/USDT | 71.300 | ▼ 5.28% | - | trading | commodity | +5.48% | +81.4 bps | $672k | $37k | - | USDT | - |
| AAPL | AAPL/USDT | 306.99 | ▲ 4.63% | $4.3T | trading | equity | +10.95% | +12.0 bps | $568k | $220k | - | USDT | - |
| AMD | AMD/USDT | 513.54 | ▼ 1.79% | $882.0B | trading | equity | +10.95% | +15.4 bps | $557k | $401k | - | USDT | - |
| INTC | INTCX/USDT | 121.07 | ▼ 9.19% | $638.4B | trading | equity | +10.95% | +12.4 bps | $548k | $305k | - | USDT | - |
| MSTR | MSTRX/USDT | 100.58 | ▼ 3.24% | $33.4B | trading | equity | +10.95% | +29.8 bps | $529k | $310k | - | USDT | - |
| AMZN | AMZNX/USDT | 243.89 | ▲ 4.52% | $2.6T | trading | equity | +10.95% | +6.1 bps | $527k | $7k | - | USDT | - |
| COIN | COINX/USDT | 164.61 | ▲ 4.10% | $42.0B | trading | equity | +10.95% | +18.8 bps | $525k | $200k | - | USDT | - |
| PLTR | PLTRX/USDT | 130.12 | ▲ 12.07% | $301.4B | trading | equity | +10.95% | +20.7 bps | $519k | $10k | - | USDT | - |
| NG | NATGAS/USDT | 3.200 | ▼ 4.40% | - | trading | commodity | +5.48% | +21.3 bps | $517k | $240k | - | USDT | - |
| META | META/USDT | 585.05 | ▲ 4.06% | $1.6T | trading | equity | +10.95% | +24.9 bps | $460k | $246k | - | USDT | - |
| SPY | SPY/USDT | 741.20 | ▲ 1.10% | $783.8B | trading | etf | +10.95% | +11.3 bps | $458k | $40k | - | USDT | - |
| EWY | EWY/USDT | 178.16 | ▼ 7.70% | $24.1B | trading | etf | +10.95% | +28.6 bps | $458k | $115k | - | USDT | - |
| HOOD | HOODX/USDT | 112.08 | ▲ 8.12% | $97.8B | trading | equity | +10.95% | +19.6 bps | $457k | $2k | - | USDT | - |
| QCOM | QCOM/USDT | 172.44 | ▼ 15.33% | $191.7B | trading | equity | +10.95% | +32.9 bps | $456k | $49k | - | USDT | - |
| TSM | TSM/USDT | 432.90 | ▼ 0.85% | $2.3T | trading | equity | +10.95% | +20.5 bps | $455k | $38k | - | USDT | - |
| MSFT | MSFT/USDT | 389.15 | ▲ 4.31% | $2.9T | trading | equity | +10.95% | +39.0 bps | $350k | $343k | - | USDT | - |
| ORCL | ORCL/USDT | 140.24 | ▼ 15.13% | $410.5B | trading | equity | +10.95% | +81.2 bps | $307k | $6k | - | USDT | - |
| ARM | ARM/USDT | 314.91 | ▼ 14.06% | $360.4B | trading | equity | +10.95% | +19.9 bps | $300k | $49k | - | USDT | - |
| CBRS | CBRS/USDT | 204.88 | ▼ 9.54% | $49.3B | trading | equity | +10.95% | +20.9 bps | $226k | $25k | - | USDT | - |
| DRAM | DRAM/USDT | 60.150 | ▼ 13.25% | $13.9B | trading | etf | +10.95% | +19.8 bps | $225k | $47k | - | USDT | - |
| RKLB | RKLB/USDT | 99.260 | ▲ 4.84% | $62.5B | trading | equity | +10.95% | +25.0 bps | $221k | $11k | - | USDT | - |
| LITE | LITE/USDT | 724.30 | ▼ 12.29% | $62.3B | trading | equity | +10.95% | +17.8 bps | $206k | $12k | - | USDT | - |
| COPPER | COPPER/USDT | 6.167 | ▲ 1.86% | - | trading | commodity | +5.48% | +14.6 bps | $199k | $75k | - | USDT | - |
| CRWV | CRWV/USDT | 80.840 | ▼ 23.63% | $46.7B | trading | equity | +10.95% | +39.4 bps | $189k | $11k | - | USDT | - |
| NFLX | NFLX/USDT | 77.781 | ▲ 6.46% | $312.4B | trading | equity | +10.95% | +27.6 bps | $177k | $42k | - | USDT | - |
| EWJ | EWJ/USDT | 92.685 | ▲ 0.02% | $21.3B | trading | etf | +10.95% | +72.1 bps | $167k | $38k | - | USDT | - |
| SAMSUNG | SAMSUNG/USDT | 182.02 | ▼ 7.74% | $390.0B | trading | equity | +10.95% | +76.1 bps | $157k | $102k | - | USDT | - |
| BABA | BABA/USDT | 95.500 | ▼ 6.97% | $235.1B | trading | equity | +10.95% | +28.3 bps | $136k | $4k | - | USDT | - |
| AVGO | AVGO/USDT | 358.50 | ▼ 5.73% | $1.8T | trading | equity | +10.95% | +38.4 bps | $128k | $43k | - | USDT | - |
| IBM | IBM/USDT | 286.32 | ▲ 8.21% | $269.0B | trading | equity | +10.95% | +17.4 bps | $125k | $35k | - | USDT | - |
| XLE | XLE/USDT | 53.028 | ▼ 2.49% | $38.7B | trading | etf | +10.95% | +105.6 bps | $106k | $43k | - | USDT | - |
| BE | BE/USDT | 262.91 | ▼ 18.57% | $82.3B | trading | equity | +10.95% | +32.0 bps | $102k | $42k | - | USDT | - |
| NBIS | NBIS/USDT | 208.54 | ▼ 23.38% | $58.2B | trading | equity | +10.95% | +20.9 bps | $98k | $3k | - | USDT | - |
| LLY | LLY/USDT | 1210 | ▲ 9.17% | $1.1T | trading | equity | +10.95% | +32.2 bps | $95k | $7k | - | USDT | - |
| AXTI | AXTI/USDT | 55.080 | ▼ 29.19% | $4.3B | trading | equity | +10.95% | +32.5 bps | $76k | $11k | - | USDT | - |
| CRDO | CRDO/USDT | 238.42 | ▼ 12.42% | $48.3B | trading | equity | +10.95% | +71.9 bps | $73k | $38k | - | USDT | - |
| ASTS | ASTS/USDT | 84.210 | ▲ 14.74% | $33.4B | trading | equity | +10.95% | +34.4 bps | $71k | $1k | - | USDT | - |
| USAR | USAR/USDT | 18.870 | ▼ 17.21% | $4.9B | trading | equity | +10.95% | +42.2 bps | $71k | $5k | - | USDT | - |
| NOW | NOW/USDT | 105.18 | ▲ 9.96% | $109.1B | trading | equity | +10.95% | +34.1 bps | $70k | $13k | - | USDT | - |
| ASML | ASML/USDT | 1765 | ▼ 0.95% | $710.3B | trading | equity | +10.95% | +52.5 bps | $66k | $39k | - | USDT | - |
| FLNC | FLNC/USDT | 16.470 | ▼ 22.28% | $3.4B | trading | equity | +10.95% | +42.2 bps | $64k | $6k | - | USDT | - |
| XPD | XPD/USDT | 1268 | ▲ 7.95% | - | trading | commodity | +5.48% | +59.3 bps | $63k | $118k | - | USDT | - |
| GLW | GLW/USDT | 196.87 | ▲ 0.57% | $189.9B | trading | equity | +10.95% | +91.1 bps | $63k | $41k | - | USDT | - |
| HIMS | HIMS/USDT | 36.538 | ▲ 10.13% | $8.7B | trading | equity | +10.95% | +150.7 bps | $61k | $38k | - | USDT | - |
| ADBE | ADBE/USDT | 219.84 | ▲ 11.55% | $83.9B | trading | equity | +10.95% | +76.3 bps | $59k | $41k | - | USDT | - |
| RIVN | RIVN/USDT | 18.540 | ▲ 24.68% | $23.1B | trading | equity | +10.95% | +43.1 bps | $55k | $2k | - | USDT | - |
| BRKB | BRKB/USDT | 505.83 | ▲ 2.74% | $1.1T | trading | equity | +10.95% | +74.6 bps | $53k | $42k | - | USDT | - |
| COST | COST/USDT | 947.30 | ▼ 0.90% | $410.1B | trading | equity | +10.95% | +112.9 bps | $52k | $14k | - | USDT | - |
| HD | HD/USDT | 354.43 | ▲ 9.51% | $349.8B | trading | equity | +10.95% | +77.7 bps | $50k | $42k | - | USDT | - |
| EWT | EWT/USDT | 104.27 | ▼ 0.86% | $10.8B | trading | etf | +10.95% | +147.4 bps | $50k | $29k | - | USDT | - |
| IWM | IWM/USDT | 295.78 | ▲ 0.28% | $80.9B | trading | etf | +10.95% | +71.7 bps | $48k | $45k | - | USDT | - |
| NVO | NVO/USDT | 50.120 | ▲ 5.82% | $215.8B | trading | equity | +10.95% | +75.9 bps | $46k | $14k | - | USDT | - |
| BX | BX/USDT | 121.22 | ▲ 1.06% | $146.1B | trading | equity | +10.95% | +81.9 bps | $46k | $35k | - | USDT | - |
| V | V/USDT | 359.14 | ▲ 9.21% | $667.7B | trading | equity | +10.95% | +98.5 bps | $45k | $41k | - | USDT | - |
| NOK | NOK/USDT | 12.030 | ▼ 11.86% | $72.1B | trading | equity | +10.95% | +33.0 bps | $45k | $3k | - | USDT | - |
| CSCO | CSCO/USDT | 112.35 | ▼ 7.34% | $461.2B | trading | equity | +10.95% | +73.0 bps | $44k | $38k | - | USDT | - |
| URNM | URNM/USDT | 52.640 | ▼ 5.73% | $2.2B | trading | etf | +10.95% | +70.1 bps | $42k | $29k | - | USDT | - |
| UBER | UBER/USDT | 73.380 | ▲ 5.43% | $147.9B | trading | equity | +10.95% | +74.8 bps | $40k | $28k | - | USDT | - |
| EBAY | EBAY/USDT | 113.81 | ▲ 4.53% | $49.4B | trading | equity | +10.95% | +94.9 bps | $39k | $19k | - | USDT | - |
| HPE | HPE/USDT | 40.960 | ▼ 16.09% | $58.2B | trading | equity | +10.95% | +107.2 bps | $39k | $1k | - | USDT | - |
| CRM | CRM/USDT | 165.80 | ▲ 8.32% | $133.7B | trading | equity | +10.95% | +111.4 bps | $35k | $40k | - | USDT | - |
| AAOI | AAOI/USDT | 115.20 | ▼ 21.88% | $11.2B | trading | equity | +10.95% | +122.8 bps | $26k | $35k | - | USDT | - |
| DIS | DIS/USDT | 98.240 | ▼ 5.11% | $166.2B | trading | equity | +10.95% | +117.3 bps | $26k | $41k | - | USDT | - |
| EWZ | EWZ/USDT | 34.280 | ▲ 0.50% | $10.2B | trading | etf | +10.95% | +116.4 bps | $26k | $39k | - | USDT | - |
| ZM | ZM/USDT | 87.360 | ▲ 1.36% | $26.4B | trading | equity | +10.95% | +122.0 bps | $23k | $37k | - | USDT | - |
| UVXY | UVXY/USDT | 25.360 | ▼ 9.75% | $399.0M | trading | etf | +10.95% | +118.7 bps | $23k | $34k | - | USDT | - |
| STRC | STRC/USDT | 87.894 | ▲ 1.09% | - | trading | equity | +1.37% | +104.1 bps | $19k | $388k | - | USDT | - |
| IREN | IREN/USDT | 37.940 | ▼ 30.87% | $15.5B | trading | equity | +10.95% | +99.9 bps | $15k | $6k | - | USDT | - |
| DELL | DELL/USDT | 391.02 | ▼ 8.60% | $274.8B | trading | equity | +10.95% | +54.3 bps | $7k | $34k | - | USDT | - |
| OPENAI | OPENAI/USDT | 1316 | - | - | trading | equity | -5.48% | +91.7 bps | $6k | $33k | - | USDT | - |
| BBX | BBX/USDT | 11.530 | ▲ 30.27% | $7.5B | trading | equity | +10.95% | +43.3 bps | $6k | $975 | - | USDT | - |
| ALAB | ALAB/USDT | 407.75 | ▲ 1.82% | $73.9B | trading | equity | +10.95% | +145.8 bps | $5k | $411k | - | USDT | - |
| ONDS | ONDS/USDT | 7.530 | ▼ 11.61% | $4.2B | trading | equity | +10.95% | +132.5 bps | $5k | $735 | - | USDT | - |
| SQQQ | SQQQ/USDT | 40.190 | ▼ 0.83% | $2.2B | trading | etf | +10.95% | +147.3 bps | $4k | $16k | - | USDT | - |
| DKNG | DKNG/USDT | 25.500 | ▲ 1.71% | $12.8B | trading | equity | +10.95% | +156.4 bps | $4k | $7k | - | USDT | - |
| GME | GME/USDT | 22.760 | ▲ 7.83% | $10.2B | trading | equity | +10.95% | +132.2 bps | $4k | $2k | - | USDT | - |
| XPT | XPT/USDT | 1621 | ▲ 1.81% | - | trading | commodity | +5.48% | +56.8 bps | $4k | $35k | - | USDT | - |
| PYPL | PAYP/USDT | 14.580 | ▲ 8.05% | $38.9B | trading | equity | +10.95% | +82.4 bps | $3k | $1k | - | USDT | - |
| SKHYNIX | SKHYNIX/USDT | 1400 | ▼ 14.40% | $240.0B | trading | equity | +10.95% | +91.9 bps | $3k | $581k | - | USDT | - |
| HYUNDAI | HYUNDAI/USDT | 310.00 | ▼ 5.68% | $45.0B | trading | equity | +10.95% | +111.5 bps | $3k | $39k | - | USDT | - |
| AMAT | AMAT/USDT | 584.21 | ▼ 0.33% | $516.8B | trading | equity | +10.95% | +58.5 bps | $2k | $40k | - | USDT | - |
| STXX | STXX/USDT | 821.05 | ▼ 40.95% | $13.1M | trading | etf | +10.95% | +65.6 bps | $2k | $44k | - | USDT | - |
| LRCX | LRCX/USDT | 352.77 | ▼ 5.12% | $489.3B | trading | equity | +10.95% | +54.5 bps | $2k | $352k | - | USDT | - |
| COHR | COHR/USDT | 332.48 | ▼ 12.99% | $72.1B | trading | equity | +10.95% | +74.2 bps | $2k | $37k | - | USDT | - |
| MU | MU/USDT | 978.13 | ▼ 7.37% | $1.2T | trading | equity | +10.95% | +52.5 bps | $2k | $1.0M | - | USDT | - |
| KLAC | KLAC/USDT | 233.22 | ▼ 4.73% | $347.7B | trading | equity | +10.95% | +69.0 bps | $2k | $340k | - | USDT | - |
| CIEN | CIEN/USDT | 421.37 | ▼ 8.02% | $65.5B | trading | equity | +10.95% | +96.0 bps | $806 | $40k | - | USDT | - |
| KORU | KORU/USDT | 512.13 | ▼ 26.42% | $1.9B | trading | etf | +10.95% | +171.7 bps | $705 | $20k | - | USDT | - |
| SMCI | SMCI/USDT | 27.070 | ▼ 19.03% | $17.9B | trading | equity | +10.95% | +55.5 bps | $605 | $329k | - | USDT | - |
| QNTX | QNTX/USDT | 75.340 | ▼ 2.38% | $20.3B | trading | equity | +10.95% | +127.3 bps | $349 | $38k | - | USDT | - |
| MVLL | MVLL/USDT | 38.150 | ▼ 25.77% | $560.3M | trading | etf | +10.95% | +144.3 bps | $99 | $370k | - | USDT | - |
| SOXL | SOXL/USDT | 179.01 | ▼ 23.13% | $26.0B | trading | etf | +10.95% | +606.6 bps | $0.0 | $536k | - | USDT | - |
| TQQQ | TQQQ/USDT | 72.370 | ▼ 2.29% | $39.8B | trading | etf | +10.95% | +202.2 bps | $0.0 | $54k | - | USDT | - |
| JPM | JPM/USDT | 334.49 | ▲ 0.15% | $895.1B | trading | equity | +10.95% | +594.8 bps | $0.0 | $44k | - | USDT | - |
| SMH | SMH/USDT | 587.49 | ▼ 5.32% | $67.8B | trading | etf | +10.95% | +1677.4 bps | $0.0 | $43k | - | USDT | - |
| BMNR | BMNR/USDT | 14.479 | ▼ 5.09% | $8.1B | trading | equity | +10.95% | +651.7 bps | $0.0 | $42k | - | USDT | - |
| WDC | WDC/USDT | 537.70 | ▼ 19.57% | $206.2B | trading | equity | +10.95% | +525.7 bps | $0.0 | $42k | - | USDT | - |
| SONY | SONY/USDT | 20.670 | ▲ 4.86% | $119.0B | trading | equity | +10.95% | +294.0 bps | $0.0 | $30k | - | USDT | - |