PerpEquities

取引所 · 中央集権型取引所

HTX の株式パーペチュアル

カバレッジモード: ライブ。鮮度目標: 5 分。

HTXで取引一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。
ステータス
稼働中
行
263
ライブ行
263/263
24時間出来高
$2752.4万
建玉
$300.1万対象：120/263市場

最良の流動性

HTX
SNDK · SNDK/USDT$48.4億

最も狭いスプレッド

HTX
SNDK · SNDK/USDT+0.1 bps

最大の出来高

HTX
GOLD · XAU/USDT$445.8万

上場市場

利用可否は国・地域により異なります。取引所の利用規約をご確認ください。

一部の取引所リンクはスポンサー付きです。当社はコミッションを受け取る場合があり、対象となるユーザーは取引手数料の割引を受け取ることがあります。いずれもお客様に追加費用なしで提供されます。

取引シンボルステータスクラス決済最大レバレッジ
GOLD取引XAU/USDT4,159+0.25%-取引中商品-+1.7 bps$932.9万$445.8万-USDT-
WTI取引USOIL/USDT89.31-0.18%-取引中商品-+1.1 bps$532万$126.8万-USDT-
SNDK取引SNDK/USDT1,730-3.79%$2547.1億取引中株式-+0.1 bps$48.4億$56.7万-USDT-
SKHYNIX取引SKHYNIX/USDT1,374+0.44%$9719.1億取引中株式-+3.8 bps$497.6万$45.8万-USDT-
SILVER取引XAG/USDT61.7+1.56%-取引中商品-+9.7 bps$483.1万$40.8万-USDT-
INTC取引INTCX/USDT114.99-0.56%$6019億取引中株式+4.6% APR
+0.00420% 8hごと		+6.9 bps$135.9万$36.6万$13万USDT-
SOXL取引SOXL/USDT159.94+6.52%$453億取引中ETF-+8.1 bps$462.8万$31.7万-USDT-
BRENT取引BRENTOIL/USDT101.58-1.79%-取引中商品0.0% APR
0.000% 4hごと		+4.9 bps$131.8万$31.5万$42.1万USDT-
WBD取引WBD/USDT30.74-0.03%$775.7億取引中株式-+254.3 bps$0$30.5万-USDT-
MSTR取引MSTRX/USDT164.72-0.31%$529.3億取引中株式-+6.1 bps$130.3万$28.9万-USDT-
ZHIPU取引ZHIPU/USDT84.63+6.15%$377.8億取引中株式-+9.5 bps$48.8万$28.2万-USDT-
AMD取引AMD/USDT627.93+2.95%$1兆取引中株式0.0% APR
0.000% 8hごと		+3.8 bps$117万$25.6万$4.7万USDT-
SPCX取引SPCX/USDT159.27+7.35%$2.1兆取引中株式-+0.6 bps$480.9万$25.3万-USDT-
LMT取引LMT/USDT505.45-0.02%$1166.4億取引中株式-+332.6 bps$0$18.5万-USDT-
SAMSUNGEM取引SAMSUNGEM/USDT1,170+1.28%$854.7億取引中株式-+127.8 bps$566.1$18.1万-USDT-
HANMI取引HANMI/USDT196.62--取引中株式0.0% APR
0.000% 4hごと		+170.8 bps$5.4万$18万$7048.8USDT-
GILD取引GILD/USDT144.09-1.87%$1794.7億取引中株式0.0% APR
0.000% 8hごと		+424.9 bps$0$18万$5321.2USDT-
NAVER取引NAVER/USDT143.86--取引中株式-+162.1 bps$1.5万$17.5万-USDT-
SKUU取引SKUU/USDT31.16+1.61%$2.1億取引中ETF-+70.4 bps$6.9万$17.4万-USDT-
TLT取引TLT/USDT77.315-0.30%$391.7億取引中ETF-+97.8 bps$3.4万$17.4万-USDT-
STRC取引STRC/USDT99.202-0.09%-取引中優先株-+20.0 bps$19.4万$17.2万-USDT-
WMT取引WMT/USDT104.640.00%$8297.1億取引中株式-+112.8 bps$8330.8$17.2万-USDT-
BKNG取引BKNG/USDT159-0.79%$1232.2億取引中株式0.0% APR
0.000% 8hごと		+725.8 bps$0$17.1万$5056.2USDT-
DDOG取引DDOG/USDT278.42+0.27%$986.8億取引中株式0.0% APR
0.000% 8hごと		+66.5 bps$63.9万$17.1万$1725.7USDT-
MDB取引MDB/USDT357.97+1.77%$287.9億取引中株式-+106.5 bps$35.5万$17万-USDT-
CRCL取引CRCLX/USDT83.4-2.00%$217.2億取引中株式0.0% APR
0.000% 8hごと		+2.4 bps$123.8万$17万$27.5万USDT-
APD取引APD/USDT277.75+1.55%$618.1億取引中株式0.0% APR
0.000% 8hごと		+235.8 bps$0$16.9万$5027.3USDT-
AMGN取引AMGN/USDT402.1-1.04%$2175.2億取引中株式0.0% APR
0.000% 8hごと		+139.9 bps$2.1万$16.9万$5352USDT-
CIFR取引CIFR/USDT15.85+1.62%$64.3億取引中株式0.0% APR
0.000% 8hごと		+80.7 bps$5246.8$16.8万$1558.1USDT-
XOM取引XOM/USDT162.16+0.12%$6797.3億取引中株式-+388.2 bps$0$16.8万-USDT-
MRNA取引MRNA/USDT189.9+0.57%$753.9億取引中株式-+53.1 bps$167.2万$16.8万-USDT-
UNH取引UNH/USDT372.94+1.83%$3377.4億取引中株式-+43.3 bps$93万$16.7万-USDT-
SHEIN取引SHEIN/USDT4.066+2.32%$113.7億取引中株式-+133.3 bps$344$16.7万-USDT-
HUT取引HUT/USDT90.64+3.79%$100.9億取引中株式0.0% APR
0.000% 8hごと		+324.4 bps$0$16.6万$975.3USDT-
GFS取引GFS/USDT48.46+3.06%$275.3億取引中株式0.0% APR
0.000% 8hごと		+549.2 bps$0$16.6万$2679.8USDT-
NET取引NET/USDT349.99-0.55%$1238.6億取引中株式-+76.3 bps$19.1万$16.6万-USDT-
CVX取引CVXSTOCK/USDT205.71-0.20%$4118億取引中株式0.0% APR
0.000% 1hごと		+82.6 bps$1.2万$16.4万$1030.6USDT-
SOFTBANK取引SOFTBANK/USDT40.885+2.96%$2347.4億取引中株式-+176.7 bps$1543.7$16.4万-USDT-
LRCX取引LRCX/USDT344.64+2.17%$4345.6億取引中株式-+21.8 bps$11.2万$16.3万-USDT-
LIN取引LIN/USDT479.7+2.14%$2218.1億取引中株式-+352.4 bps$0$16.3万-USDT-
PENG取引PENG/USDT61.89+11.60%$31.4億取引中株式-+125.7 bps$1.2万$16.2万-USDT-
KLAC取引KLAC/USDT204.82+3.27%$2702.6億取引中株式+11.0% APR
+0.010% 8hごと		+61.1 bps$4.7万$16.2万$8854.4USDT-
MO取引MO/USDT67.38+0.60%$1124.6億取引中株式-+365.3 bps$0$16万-USDT-
KOSPI取引KR200/USDT1,116+0.66%-取引中指数0.0% APR
0.000% 1hごと		+97.6 bps$2.4万$16万$2241.1USDT-
RDDT取引RDDT/USDT149.94-1.12%$284.6億取引中株式-+101.7 bps$68.3万$16万-USDT-
ZHONGJI取引ZHONGJI/USDT139.71--取引中株式-+58.0 bps$1.9万$15.9万-USDT-
GE取引GE/USDT311.39-0.91%$3211.9億取引中株式0.0% APR
0.000% 8hごと		+216.6 bps$0$15.9万$5303USDT-
KO取引KO/USDT86.19-0.52%$3685.1億取引中株式0.0% APR
0.000% 8hごと		+137.5 bps$33.4万$15.7万$1833.3USDT-
BAC取引BAC/USDT54.24+0.04%$3814.4億取引中株式0.0% APR
0.000% 8hごと		+69.8 bps$6416.3$15.6万$4751.4USDT-
REGN取引REGN/USDT734.1+0.05%$757.4億取引中株式-+132.5 bps$17.1万$15.6万-USDT-
FCX取引FCX/USDT72.42+3.98%$1035.6億取引中株式0.0% APR
0.000% 8hごと		+247.4 bps$0$15.6万$4809.4USDT-
JD取引JD/USDT26.076-2.24%$361.9億取引中株式0.0% APR
0.000% 8hごと		+225.6 bps$0$15.5万$5212.6USDT-
ZS取引ZS/USDT197.21-1.10%$317.9億取引中株式-+59.9 bps$7.4万$15.5万-USDT-
MU取引MU/USDT1,073-2.05%$1.2兆取引中株式-+5.0 bps$513.3万$15.1万-USDT-
PEP取引PEP/USDT126.39+0.23%$1719.7億取引中株式-+80.3 bps$3.9万$15万-USDT-
TEAM取引TEAM/USDT187.38-1.06%$493.5億取引中株式-+102.8 bps$13.8万$14.9万-USDT-
TEM取引TEM/USDT76.68+0.17%$134.3億取引中株式-+122.4 bps$7.4万$14.9万-USDT-
SMCI取引SMCI/USDT43.63+4.22%$282.6億取引中株式-+66.4 bps$17.7万$14.9万-USDT-
NKE取引NKE/USDT34.05-3.64%$501.2億取引中株式-+70.5 bps$2.2万$14.9万-USDT-
SPCH取引SPCH/USDT11.117+14.58%$3.4億取引中ETF-+250.7 bps$0$14.9万-USDT-
POLYMARKET取引POLYMARKET/USDT24.052-0.46%-取引中Pre-IPO-+86.7 bps$33.5$14.8万-USDT-
MSFU取引MSFU/USDT40.53+1.68%$7.5億取引中ETF-+267.8 bps$0$14.8万-USDT-
PURR取引PURR/USDT12.499-1.16%$16億取引中株式-+72.9 bps$606.6$14.8万-USDT-
GTLB取引GTLB/USDT49.63-0.34%$84.1億取引中株式0.0% APR
0.000% 8hごと		+179.0 bps$2040.1$14.4万$5583.4USDT-
KODEX200取引KODEX200/USDT83.99+0.48%$188.3億取引中ETF0.0% APR
0.000% 4hごと		+46.4 bps$1965.5$14.4万$7748.9USDT-
SHOP取引SHOP/USDT153.97+1.54%$1964.5億取引中株式-+61.2 bps$22.9万$14.4万-USDT-
TBT取引TBT/USDT42.96+0.83%$4億取引中ETF-+76.9 bps$4.1万$14.3万-USDT-
MRK取引MRK/USDT144.5+0.34%$3564億取引中株式-+154.5 bps$4万$14.1万-USDT-
HK0625取引HK0625/USDT31.85--取引中株式0.0% APR
0.000% 4hごと		+56.6 bps$8.1万$13.9万$5127.9USDT-
NVDL取引NVDL/USDT39.03+2.61%$36.5億取引中ETF-+133.1 bps$2.9万$13.9万-USDT-
APLD取引APLD/USDT25.64+5.05%$73.1億取引中株式0.0% APR
0.000% 8hごと		+85.6 bps$2028.6$13.8万$7229.4USDT-
AEHR取引AEHR/USDT107.2+5.52%$35億取引中株式0.0% APR
0.000% 8hごと		+94.4 bps$9.5万$13.7万$5705.2USDT-
SMIC取引SMIC/USDT7.939+1.74%$790.4億取引中株式-+95.7 bps$124.7$13.6万-USDT-
TSLA取引TSLAX/USDT369.79+4.65%$1.5兆取引中株式-+5.4 bps$133万$13.5万-USDT-
ADI取引ADI/USDT416.3+3.10%$2031.9億取引中株式+11.0% APR
+0.010% 8hごと		+45.6 bps$8.6万$13.5万$5174.6USDT-
PDD取引PDD/USDT76.1-1.46%$1073億取引中株式-+55.2 bps$13.3万$13.4万-USDT-
GOOGL取引GOOGL/USDT343.04+1.56%$4.2兆取引中株式0.0% APR
0.000% 8hごと		+5.2 bps$118.6万$13.1万$30.4万USDT-
LYTE取引LYTE/USDT25.71+3.09%$1.9億取引中ETF-+104.8 bps$2575$13万-USDT-
GBPUSD取引GBPUSD/USDT1.323-0.13%-取引中為替0.0% APR
0.000% 1hごと		+74.8 bps$10.6万$13万$5179.2USDT-
MELI取引MELI/USDT1,803+0.68%$860.1億取引中株式-+0.6 bps$8.1万$12.2万-USDT-
DASH取引DASH/USDT59.18+3.83%$824.2億取引中株式+11.0% APR
+0.010% 8hごと		+3.4 bps$386.4万$12.2万$9.4万USDT-
DJT取引DJT/USDT8.91+1.37%$24.7億取引中株式0.0% APR
0.000% 8hごと		+135.0 bps$1095.9$12.2万$5224.8USDT-
GDX取引GDX/USDT88.21+1.20%$269億取引中ETF0.0% APR
0.000% 8hごと		+59.1 bps$23.1万$12.1万$7422.2USDT-
USDJPY取引USDJPY/USDT158.39+0.33%-取引中為替-+7.6 bps$24.1万$11.6万-USDT-
INFQ取引INFQ/USDT13.15-1.57%$28.7億取引中株式+11.0% APR
+0.010% 8hごと		+174.2 bps$1885.8$11.6万$1376.8USDT-
CYPH取引CYPH/USDT2.923+3.77%$3.2億取引中株式0.0% APR
0.000% 8hごと		+70.9 bps$215.1$11.5万$4671USDT-
TMF取引TMF/USDT25.36-0.93%$18.9億取引中ETF-+59.3 bps$2.1万$11.5万-USDT-
AAPL取引AAPL/USDT332.41+1.02%$4.9兆取引中株式0.0% APR
0.000% 8hごと		+11.7 bps$130.1万$11.4万$5.3万USDT-
PATH取引PATH/USDT13.16-1.50%$69.8億取引中株式-+152.6 bps$3880.8$11.3万-USDT-
MSFT取引MSFT/USDT521.39+0.92%$3.8兆取引中株式-+5.0 bps$135.7万$11.1万-USDT-
EURUSD取引EURUSD/USDT1.121-0.47%-取引中為替0.0% APR
0.000% 1hごと		+11.6 bps$9.3万$10.9万$9759.2USDT-
MVLL取引MVLL/USDT38.44+3.29%$4.6億取引中ETF-+33.7 bps$19.7万$10.8万-USDT-
SPX取引SPX500/USDT7,709+0.73%-取引中指数-+18.3 bps$40.6万$10.7万-USDT-
ANTHROPIC取引ANTHROPIC/USDT2,032+0.10%$2兆取引中Pre-IPO+5.5% APR
+0.00500% 8hごと		+6.7 bps$30.3万$10.5万$25.5万USDT-
BITO取引BITO/USDT11.54-0.44%$23億取引中ETF0.0% APR
0.000% 8hごと		+104.4 bps$2.1万$10.4万$5485USDT-
NATGAS取引NATGAS/USDT3.028+1.53%-取引中商品-+4.9 bps$144.9万$10万-USDT-
META取引META/USDT726.53+0.30%$1.9兆取引中株式-+5.4 bps$169.4万$9.9万-USDT-
AGPU取引AGPU/USDT12.3+5.78%$1.4億取引中株式0.0% APR
0.000% 8hごと		+121.6 bps$4008$9.7万$9407USDT-
SKHY取引SKHY/USDT193.85+0.84%$1.4兆取引中株式-+10.8 bps$1.9万$9.2万-USDT-
GPRO取引GPRO/USDT1.336+1.50%$2.3億取引中株式0.0% APR
0.000% 8hごと		+104.9 bps$230$8.2万$1.2万USDT-
FWDI取引FWDI/USDT8.294+4.21%$6億取引中株式0.0% APR
0.000% 8hごと		+202.6 bps$0$8万$6087.8USDT-
COIN取引COINX/USDT187.86-3.32%$482.8億取引中株式0.0% APR
0.000% 8hごと		+6.9 bps$103.6万$7.9万$2.8万USDT-
BYDCO取引BYD/USDT9.47+0.27%$854.9億取引中株式0.0% APR
0.000% 4hごと		+63.4 bps$1721.8$7.7万$8894.2USDT-
AMAT取引AMAT/USDT537.36+2.03%$4287.7億取引中株式+11.0% APR
+0.010% 8hごと		+1.1 bps$35.7万$7.3万$5.2万USDT-
CONL取引CONL/USDT5.79-6.60%$2億取引中ETF0.0% APR
0.000% 8hごと		+238.8 bps$0$6.8万$1071.2USDT-
IBIT取引IBIT/USDT48.56-0.48%$795.9億取引中ETF0.0% APR
0.000% 8hごと		+113.3 bps$1061.5$6.8万$1.1万USDT-
MARA取引MARA/USDT11.36+0.18%$42.8億取引中株式-+70.2 bps$3253.5$6.7万-USDT-
CXMT取引CXMT/USDT8.418-1.37%$5050億取引中株式0.0% APR
0.000% 4hごと		+73.9 bps$2339$6.7万$3.1万USDT-
COHR取引COHR/USDT337.66+5.59%$659.4億取引中株式0.0% APR
0.000% 8hごと		+30.8 bps$5.2万$6.4万$6169USDT-
XLK取引XLK/USDT199.86+1.01%$1306.8億取引中ETF-+122.5 bps$3.9万$6.4万-USDT-
AAL取引AAL/USDT13-1.45%$85.7億取引中株式0.0% APR
0.000% 8hごと		+279.2 bps$0$6.4万$5070USDT-
PLATINUM取引XPT/USDT1,732+1.69%-取引中商品-+58.9 bps$5487.1$6.3万-USDT-
SOXX取引SOXX/USDT582.36+2.18%$522.1億取引中ETF-+151.0 bps$42.1万$6.3万-USDT-
LLY取引LLY/USDT1,147-0.61%$1.1兆取引中株式-+29.7 bps$5万$6.3万-USDT-
NFLX取引NFLX/USDT67.374-1.16%$2792.3億取引中株式-+28.8 bps$5.7万$6.3万-USDT-
COST取引COST/USDT919.25+0.62%$4082.9億取引中株式0.0% APR
0.000% 8hごと		+56.2 bps$4.7万$6.3万$9392USDT-
TER取引TER/USDT446.03+8.00%$702億取引中株式-+111.6 bps$14.1万$6.3万-USDT-
NVDA取引NVDA/USDT235.71+1.34%$5.7兆取引中株式-+0.4 bps$466.7万$6.2万-USDT-
CAT取引CATSTOCK/USDT841.5+2.31%$3894.3億取引中株式+11.0% APR
+0.010% 8hごと		+91.2 bps$79.6$6.2万$440.9USDT-
TWLO取引TWLO/USDT294.95-2.22%$447.1億取引中株式-+278.8 bps$0$6.2万-USDT-
OPENAI取引OPENAI/USDT1,622+0.50%$1.6兆取引中Pre-IPO-+36.2 bps$1995.7$6.2万-USDT-
HIMS取引HIMS/USDT29.047-1.02%$64.7億取引中株式-+120.9 bps$447.4$6.1万-USDT-
PANW取引PANW/USDT404.55+1.76%$3286.4億取引中株式-+142.8 bps$8979.8$6.1万-USDT-
CIEN取引CIEN/USDT393.38+3.22%$554億取引中株式+11.0% APR
+0.010% 8hごと		+105.6 bps$15.6万$6万$9637.8USDT-
GEV取引GEV/USDT993.51+0.13%$2633.2億取引中株式0.0% APR
0.000% 8hごと		+72.3 bps$238万$6万$9162.1USDT-
XBI取引XBI/USDT155.62-0.05%$80.7億取引中ETF-+247.8 bps$0$5.9万-USDT-
ASML取引ASML/USDT1,853+3.25%$7196.9億取引中株式0.0% APR
0.000% 8hごと		+25.0 bps$5万$5.9万$9884.3USDT-
OKTA取引OKTA/USDT212.05-0.54%$351.3億取引中株式-+182.7 bps$3万$5.9万-USDT-
SHAZ取引SHAZ/USDT51.333+1.93%$17.8億取引中株式-+202.3 bps$0$5.9万-USDT-
STX取引STXX/USDT874.98-10.21%$1903.7億取引中株式-+20.8 bps$41.6万$5.9万-USDT-
GS取引GS/USDT907.98+0.66%$2662.6億取引中株式0.0% APR
0.000% 8hごと		+65.0 bps$228.7万$5.9万$9374USDT-
SHLD取引SHLD/USDT60.61+0.15%$41.6億取引中ETF-+735.4 bps$0$5.8万-USDT-
SMH取引SMH/USDT630.7+2.07%$794.8億取引中ETF-+101.9 bps$1687.5$5.8万-USDT-
TTWO取引TTWO/USDT203.82-0.44%$379.1億取引中株式-+60.3 bps$500.9万$5.8万-USDT-
DELL取引DELL/USDT560.42+3.84%$3735.9億取引中株式+11.0% APR
+0.010% 8hごと		+52.3 bps$20.4万$5.8万$5520.1USDT-
TXN取引TXN/USDT289.92+4.44%$2683.1億取引中株式-+66.9 bps$21.3万$5.8万-USDT-
EWJ取引EWJ/USDT98.876+1.58%$233.2億取引中ETF0.0% APR
0.000% 8hごと		+24.8 bps$4.7万$5.8万$8473.7USDT-
HD取引HD/USDT282.93+0.14%$2820.3億取引中株式0.0% APR
0.000% 8hごと		+44.5 bps$4.1万$5.8万$3083.9USDT-
LGELE取引LGELECTRONICS/USDT158.6+2.13%$261.2億取引中株式-+178.4 bps$267.5$5.7万-USDT-
ADBE取引ADBE/USDT239.08-1.49%$944.8億取引中株式0.0% APR
0.000% 8hごと		+58.8 bps$5.2万$5.7万$6390.6USDT-
RDW取引RDW/USDT11.131+2.93%$26億取引中株式-+255.2 bps$0$5.7万-USDT-
BOT取引BOT/USDT29.193+8.75%$5.9億取引中ETF+11.0% APR
+0.010% 8hごと		+26.0 bps$27.9万$5.6万$5964.1USDT-
AMC取引AMC/USDT2.764+0.36%$24.7億取引中株式0.0% APR
0.000% 8hごと		+119.2 bps$2289.4$5.6万$2714.2USDT-
ANET取引ANET/USDT209.35+1.40%$2610.9億取引中株式+11.0% APR
+0.010% 8hごと		+35.5 bps$21.6万$5.6万-USDT-
UNITREE取引UNITREE/USDT68.067-0.14%$271.5億取引中株式-+13.4 bps$8.5万$5.6万-USDT-
IWM取引IWM/USDT282.35+0.90%$774.3億取引中ETF0.0% APR
0.000% 8hごと		+27.6 bps$4.5万$5.5万$2832USDT-
BRKB取引BRKB/USDT503.5+0.43%$1.1兆取引中株式0.0% APR
0.000% 8hごと		+3.2 bps$4.6万$5.5万$6285.2USDT-
CBRS取引CBRS/USDT176.35-1.82%$395.4億取引中株式+10.6% APR
+0.00967% 8hごと		+5.7 bps$5055.7万$5.5万$2.7万USDT-
V取引V/USDT361.29+0.23%$6733.7億取引中株式-+42.9 bps$2万$5.5万-USDT-
XLE取引XLE/USDT62.688+0.19%$413.8億取引中ETF-+26.8 bps$4.7万$5.4万-USDT-
CRWD取引CRWD/USDT270.11+1.48%$2749.7億取引中株式0.0% APR
0.000% 8hごと		+42.9 bps$2万$5.4万$6109.9USDT-
LITE取引LITE/USDT1,092+3.79%$844.5億取引中株式-+6.7 bps$49.4万$5.4万-USDT-
SNOW取引SNOW/USDT343.01-0.28%$1182億取引中株式-+86.1 bps$80.7万$5.3万-USDT-
PALLADIUM取引XPD/USDT1,187+0.81%-取引中商品-+5.5 bps$61.3万$5.3万-USDT-
ISRG取引ISRG/USDT391.7-2.32%$1384.7億取引中株式+11.0% APR
+0.010% 8hごと		+207.2 bps$0$5.3万$5005.9USDT-
CRM取引CRM/USDT234.65-0.84%$1922.1億取引中株式0.0% APR
0.000% 8hごと		+49.8 bps$4.7万$5.3万$9278.1USDT-
JPM取引JPM/USDT332.67-0.24%$8906.2億取引中株式0.0% APR
0.000% 8hごと		+70.3 bps$4.3万$5.2万$6500.4USDT-
TSEM取引TSEM/USDT244.11-0.18%$271.8億取引中株式-+116.3 bps$3.8万$5.2万-USDT-
TZA取引TZA/USDT45.51-2.47%$2.9億取引中ETF-+162.5 bps$3910.6$5.2万-USDT-
QQQ取引QQQ/USDT749.5+1.02%$5341億取引中ETF-+5.5 bps$116.9万$5.1万-USDT-
UBER取引UBER/USDT68.27+0.34%$1386.4億取引中株式-+81.8 bps$6908.8$5万-USDT-
VRT取引VRT/USDT252.86+2.46%$970.9億取引中株式-+43.5 bps$409.7万$5万-USDT-
OURA取引OURA/USDT49.54-1.66%$158.1億取引中Pre-IPO-+48.6 bps$4727.3$4.8万-USDT-
GIGADEV取引GIGADEV/USDT57.48-3.72%$352.2億取引中株式0.0% APR
0.000% 4hごと		+104.7 bps$7201.4$4.8万$5269.8USDT-
RAM取引RAM/USDT14.272-0.97%$5.4億取引中ETF-+45.0 bps$25万$4.7万-USDT-
BMNR取引BMNR/USDT26.832-1.72%$149.6億取引中株式0.0% APR
0.000% 8hごと		+30.6 bps$44.5万$4.7万$2.3万USDT-
BX取引BX/USDT111.04-0.44%$1349.8億取引中株式0.0% APR
0.000% 8hごと		+58.5 bps$4.6万$4.7万$6333.7USDT-
TSLL取引TSLL/USDT9.767+9.25%$45.7億取引中ETF-+90.6 bps$4.3万$4.7万-USDT-
APP取引APP/USDT270.7-4.65%$901.1億取引中株式0.0% APR
0.000% 8hごと		+39.1 bps$409.8万$4.6万$7836.8USDT-
AAOI取引AAOI/USDT116.86+7.71%$92.8億取引中株式0.0% APR
0.000% 8hごと		+57.5 bps$1977.6万$4.5万$2.1万USDT-
USDBRL取引USDBRL/USDT5.011-4.73%-取引中為替-+89.5 bps$5348$4.5万-USDT-
BWET取引BWET/USDT879.77+5.67%$1.2億取引中ETF-317.8% APR
-0.290% 8hごと		+80.2 bps$366.1万$4.4万$5768.7USDT-
IBM取引IBM/USDT222.86-1.32%$2097.6億取引中株式0.0% APR
0.000% 8hごと		+19.3 bps$19.5万$4.3万$1.7万USDT-
TSM取引TSM/USDT480.01+2.96%$2.5兆取引中株式-+9.4 bps$15.6万$4.2万-USDT-
HYUNDAI取引HYUNDAI/USDT260.84-0.72%$521.6億取引中株式0.0% APR
0.000% 4hごと		+11.5 bps$4.4万$4.1万$9010.2USDT-
CGNX取引CGNX/USDT65.06+4.42%$108.1億取引中株式0.0% APR
0.000% 8hごと		+126.1 bps$3万$4万$4922.4USDT-
KORU取引KORU/USDT22.67+8.82%$17.1億取引中ETF-1.9% APR
-0.00172% 8hごと		+13.2 bps$95.5万$4万$1.5万USDT-
TENCENT取引TENCENT/USDT53.84+0.24%$4857.3億取引中株式-+53.8 bps$2035.2$3.9万-USDT-
CRDO取引CRDO/USDT219.19+4.03%$407.7億取引中株式0.0% APR
0.000% 8hごと		+33.8 bps$5万$3.8万$8208.7USDT-
AMZU取引AMZU/USDT34.39+2.55%$3.1億取引中ETF0.0% APR
0.000% 8hごと		+198.0 bps$442.8$3.7万$828.8USDT-
NOW取引NOW/USDT134.92-2.45%$1389.3億取引中株式-+31.9 bps$4.9万$3.4万-USDT-
TWST取引TWST/USDT191.68+0.33%$117.5億取引中株式-+91.1 bps$3.7万$3.4万-USDT-
CRML取引CRML/USDT7.623-2.36%$10.3億取引中株式0.0% APR
0.000% 8hごと		+114.7 bps$5.6万$3.3万$4929USDT-
SECZ取引SECZ/USDT13.57-5.46%$19.2億取引中株式-+70.0 bps$5100$3.3万-USDT-
AXTI取引AXTI/USDT86.62+4.96%$43.6億取引中株式0.0% APR
0.000% 8hごと		+8.1 bps$3816.1万$3.1万$1.3万USDT-
CSOPSAM取引CSOPSAMSUNG2L/USDT10.58+0.98%$1.5億取引中ETF0.0% APR
0.000% 4hごと		+37.8 bps$599.6$2.8万$5778.8USDT-
WDC取引WDC/USDT427.34-10.22%$1431.4億取引中株式-+5.6 bps$49.2万$2.8万-USDT-
BE取引BE/USDT288.43+4.17%$851.6億取引中株式0.0% APR
0.000% 8hごと		+68.1 bps$2754.5$2.7万$1.6万USDT-
NIKKEI取引JP225/USDT69,875+2.40%-取引中指数+5.5% APR
+0.00063% 1hごと		+208.4 bps$0$2.6万$5366.4USDT-
EWZ取引EWZ/USDT43.01+2.83%$76.6億取引中ETF0.0% APR
0.000% 8hごと		+30.3 bps$4.5万$2.3万$7492.3USDT-
HOOD取引HOODX/USDT114.72+1.43%$1013.6億取引中株式0.0% APR
0.000% 8hごと		+42.7 bps$2.9万$2.2万$11.6万USDT-
VST取引VST/USDT145.23+0.19%$472.1億取引中株式-+68.3 bps$7万$2.2万-USDT-
ALAB取引ALAB/USDT351.72-1.71%$600.5億取引中株式+11.0% APR
+0.010% 8hごと		+93.4 bps$5.1万$2.2万$5680.3USDT-
CSOPSK取引CSOPSKHYNIX2L/USDT5.441+1.85%$59.3億取引中ETF0.0% APR
0.000% 4hごと		+260.2 bps$0$2.1万$5925.2USDT-
OUST取引OUST/USDT44.47+8.61%$32億取引中株式-+232.4 bps$0$2.1万-USDT-
ASX取引ASX/USDT47.06+6.08%$1043.3億取引中株式-+507.1 bps$0$2.1万$5468.4USDT-
COPPER取引COPPER/USDT6.633+0.09%-取引中商品0.0% APR
0.000% 4hごと		+1.5 bps$48.7万$1.9万$4.7万USDT-
CLSK取引CLSK/USDT12.837+1.76%$32.7億取引中株式0.0% APR
0.000% 8hごと		+176.1 bps$2077.1$1.9万$3224.7USDT-
JNJ取引JNJ/USDT259.56-1.02%$6170.1億取引中株式+11.0% APR
+0.010% 8hごと		+167.6 bps$1.6万$1.9万$5570.2USDT-
ZM取引ZM/USDT93.29-0.98%$272.4億取引中株式-+62.2 bps$4.8万$1.9万-USDT-
KIOXIA取引KIOXIA/USDT122.11-0.93%$1990.1億取引中株式0.0% APR
0.000% 8hごと		+57.4 bps$1041.8$1.8万$5780.7USDT-
FLEX取引FLEX/USDT119.31+3.40%$430.8億取引中株式+11.0% APR
+0.010% 8hごと		+21.0 bps$108.6万$1.7万$6883USDT-
PLTR取引PLTRX/USDT189.44-0.68%$4333.8億取引中株式-+11.1 bps$16万$1.5万-USDT-
MINIMAX取引MINIMAX/USDT31.239+0.58%$97.7億取引中株式-+8.6 bps$22.3万$1.5万-USDT-
MSTU取引MSTU/USDT45.57-0.71%$8925.7万取引中ETF-+61.5 bps$3322.7$1.4万-USDT-
EWY取引EWY/USDT191.37+3.10%$145.1億取引中ETF0.0% APR
0.000% 8hごと		+4.7 bps$88.2万$1.4万$2.3万USDT-
BNC取引BNC/USDT6.094-2.17%$2.4億取引中株式0.0% APR
0.000% 8hごと		+26.2 bps$3.9万$1.3万$1.2万USDT-
SPY取引SPY/USDT769.93+0.74%$8198.5億取引中ETF-+4.3 bps$104.9万$1.2万-USDT-
QCOM取引QCOM/USDT185.77+1.53%$1941.1億取引中株式-+11.8 bps$12.7万$1.2万-USDT-
AVGO取引AVGO/USDT356.37+3.35%$1.7兆取引中株式0.0% APR
0.000% 8hごと		+6.2 bps$102.9万$1.1万$20.1万USDT-
MRVL取引MRVL/USDT274.15+1.57%$2384.6億取引中株式-+143.8 bps$2766.1$9680.5-USDT-
MP取引MP/USDT47.22+1.91%$83.6億取引中株式-+93.1 bps$5.7万$9123.2-USDT-
IONQ取引IONQ/USDT43.86-0.50%$163.4億取引中株式0.0% APR
0.000% 8hごと		+54.7 bps$43.1万$8712.6$6815.8USDT-
BSP取引BSP/USDT32.09-1.45%$214.5億取引中株式+11.0% APR
+0.010% 8hごと		+21.8 bps$2005.4$8310.4$5497USDT-
SAMSUNG取引SAMSUNG/USDT206.040.00%$1.3兆取引中株式-+5.8 bps$131.7万$8196.4-USDT-
OKLO取引OKLO/USDT36.24-0.75%$62.4億取引中株式-+82.7 bps$3.2万$7956.3-USDT-
SOXS取引SOXS/USDT30.41-6.45%$9430.8万取引中ETF-+23.0 bps$4273.8万$7396.2-USDT-
MUU取引MUU/USDT36.97-4.38%$19.7億取引中ETF-+54.1 bps$12.3万$7355.9-USDT-
PYPL取引PYPL/USDT52.78-0.49%$451.7億取引中株式-+64.4 bps$999.7$7193.9-USDT-
XLU取引XLU/USDT39.92+0.38%$206.2億取引中ETF-+92.6 bps$239.4$7086.9-USDT-
ARM取引ARM/USDT306.81+5.18%$3284億取引中株式0.0% APR
0.000% 8hごと		+49.3 bps$9万$6997$1.5万USDT-
MOONSHOT取引MOONSHOT/USDT67.33-0.34%$673.4億取引中Pre-IPO-+49.0 bps$887.2$6313.5-USDT-
GME取引GME/USDT25.02+2.45%$110.8億取引中株式0.0% APR
0.000% 8hごと		+32.0 bps$4.6万$6220.2$1.4万USDT-
AMZN取引AMZNX/USDT251.93+1.33%$2.7兆取引中株式0.0% APR
0.000% 8hごと		+5.6 bps$129.9万$6123.7$4.6万USDT-
NBIS取引NBIS/USDT244.15+4.53%$582.7億取引中株式-+6.6 bps$98.4万$5884.1-USDT-
INTW取引INTW/USDT28.6-1.15%$4.5億取引中ETF0.0% APR
0.000% 8hごと		+87.2 bps$1.1万$5880.1$9129.1USDT-
GLW取引GLW/USDT163.74+2.35%$1414.1億取引中株式0.0% APR
0.000% 8hごと		+11.6 bps$28.2万$4985.5$1.8万USDT-
LUNR取引LUNR/USDT14.69+4.70%$23.4億取引中株式-+176.2 bps$1018.9$4514.1-USDT-
SKDD取引SKDD/USDT6.374-1.72%$808.8万取引中ETF-+103.8 bps$4614.8$4297-USDT-
KSTR取引KSTR/USDT22.01-0.54%$5148万取引中ETF-+86.6 bps$1619.6$4175.9$8097.5USDT-
SONY取引SONY/USDT23.61+1.40%$1398.8億取引中株式-+80.5 bps$1612.3$4168.1-USDT-
CSCO取引CSCO/USDT112.09+3.16%$4422.3億取引中株式0.0% APR
0.000% 8hごと		+25.8 bps$4.4万$3922.3$5811.9USDT-
DKNG取引DKNG/USDT19.44-3.93%$92.2億取引中株式0.0% APR
0.000% 8hごと		+61.9 bps$4万$3886$5505.4USDT-
SNXX取引SNXX/USDT16.46-7.64%$23.5億取引中ETF-+12.2 bps$738.2万$3884.3-USDT-
EWT取引EWT/USDT117.8+3.15%$125.1億取引中ETF0.0% APR
0.000% 8hごと		+27.2 bps$4万$3818.6$1.6万USDT-
UVXY取引UVXY/USDT16.89-2.86%$1億取引中ETF-+41.4 bps$3.5万$3700.6-USDT-
POPMART取引POPMART/USDT19.03+0.47%$252.3億取引中株式-+131.1 bps$256.2$3686.1-USDT-
ORCL取引ORCL/USDT142.63+3.06%$4098.9億取引中株式-+10.5 bps$75.1万$3468-USDT-
KUAISHOU取引KUAISHOU/USDT3.8-0.27%$161.3億取引中株式-+78.8 bps$487.2$3424.1-USDT-
RUM取引RUM/USDT7.62-0.79%$32.9億取引中株式-+78.8 bps$1958.4$2901.5-USDT-
NOK取引NOK/USDT10.52+0.19%$587.3億取引中株式-+28.6 bps$9706.5$2778.7-USDT-
DIS取引DIS/USDT102.07+0.85%$1774.5億取引中株式0.0% APR
0.000% 8hごと		+669.2 bps$0$2719$6108.9USDT-
EBAY取引EBAY/USDT105.99+0.48%$472.4億取引中株式0.0% APR
0.000% 8hごと		+26.4 bps$3.9万$2715.3$6108.2USDT-
CRWV取引CRWV/USDT90.25+1.19%$488.9億取引中株式0.0% APR
0.000% 8hごと		+6.6 bps$89万$2669.7$3.4万USDT-
RIVN取引RIVN/USDT14.34-3.12%$173.6億取引中株式-+41.9 bps$2.5万$2645.2-USDT-
TQQQ取引TQQQ/USDT80.58+2.90%$497.4億取引中ETF-+1.2 bps$54.9万$2560-USDT-
BABA取引BABA/USDT107.77-1.49%$2537.1億取引中株式0.0% APR
0.000% 8hごと		+6.5 bps$60.3万$2515.8$3.3万USDT-
USAR取引USAR/USDT13.7-1.52%$18億取引中株式-+211.8 bps$0$2503.1-USDT-
FLNC取引FLNC/USDT7.63+0.53%$14億取引中株式0.0% APR
0.000% 8hごと		+78.6 bps$8.9万$2052.9$6.5万USDT-
ASTS取引ASTS/USDT58.77+2.47%$237.8億取引中株式0.0% APR
0.000% 8hごと		+32.3 bps$4.5万$1933.4$5755.3USDT-
CVNA取引CVNA/USDT63.93+1.16%$699.6億取引中株式0.0% APR
0.000% 8hごと		+59.4 bps$22.4万$1929.2$6265.8USDT-
RKLB取引RKLB/USDT73.9+4.91%$427.9億取引中株式-+13.5 bps$22.9万$1912.1-USDT-
BB取引BBX/USDT9.29+1.31%$54.5億取引中株式0.0% APR
0.000% 8hごと		+32.3 bps$2万$1844.1$7699.6USDT-
HPE取引HPE/USDT69.13+7.36%$918.3億取引中株式0.0% APR
0.000% 8hごと		+21.6 bps$450.5万$1697.1$7851.1USDT-
MEITUAN取引MEITUAN/USDT9.01+0.64%$554.9億取引中株式-+132.6 bps$2180.4$1607.1-USDT-
URNM取引URNM/USDT47.65+0.38%$11億取引中ETF-+71.3 bps$3.8万$1543.9-USDT-
WEN取引WENSTOCK/USDT6.2-2.08%$11.7億取引中株式-+48.6 bps$4734.7$1423.3-USDT-
QNT取引QNTX/USDT46.44-1.29%$121.3億取引中株式-+40.9 bps$2.5万$1374.8-USDT-
ONDS取引ONDS/USDT7.52+1.69%$41.3億取引中株式-+93.0 bps$14.4万$1358.2-USDT-
DRAM取引DRAM/USDT61.73-0.40%$23億取引中ETF0.0% APR
0.000% 8hごと		+19.5 bps$76.2万$1300.4$1.9万USDT-
IREN取引IREN/USDT42.18+2.73%$149億取引中株式0.0% APR
0.000% 8hごと		+52.2 bps$4.5万$877$8436.8USDT-
NVO取引NVO/USDT37.01-0.21%$1657.2億取引中株式-+35.1 bps$4.6万$848.9-USDT-
SQQQ取引SQQQ/USDT33.35-2.90%$15億取引中ETF-+42.0 bps$2160.3$702.3-USDT-

ファンディング履歴

市場別に保存された取引所スナップショット