PerpEquitiesStock perps by listing country · Listing country
United States stock perps
Perpetual futures on 479 United States-listed stocks: live prices, 24h volume, open interest and crypto venue coverage.
Assets
479
Live markets
3705/3734
24h volume
$38.6B
Venues
33
Asset ranking
United States stock perps
479 assets · 3705 live markets
Total market cap$72.8T$13.7B perp OI
| # | Name | Price | 24h | 7d | Market Cap▲ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 | Royal Bank of CanadaRY · Equity · $282.8B | $205.71 | ▲ 1.26% | ▼ 0.5% | $282.8B | 17.8 | 2.7 | $575.7 | $335.8K | 1BingX | |
| 402 | Philip Morris International Inc.PM · Equity · $291.7B | $187.70 | ▼ 0.76% | ▼ 4.22% | $291.7B | 26.9 | 6.9 | $526.2 | $371.1K | 2BingX, Helix (Injective) | |
| 403 | The Goldman Sachs Group, Inc.GS · Equity · $295.8B | $1,020 | ▼ 2.28% | ▼ 3.25% | $295.8B | 15.3 | 2.5 | $19.9M | $4.3M | 12Binance, BingX, Bitget | |
| 404 | Dell Technologies Inc.DELL · Equity · $302.1B | $442.60 | ▼ 6.8% | ▼ 1.89% | $302.1B | 25.9 | 2.0 | $33.7M | $378.6M | 21Aster, Binance, BingX | |
| 405 | Novartis AGNVS · Equity · $306.5B | $161.16 | ▲ 0.37% | ▲ 1.16% | $306.5B | 24.3 | 5.5 | $617.6 | $335.2K | 2BingX, Bitget | |
| 406 | The Home Depot, Inc.HD · Equity · $318.8B | $321.17 | ▼ 2.46% | ▼ 5.23% | $318.8B | 22.3 | 1.9 | $21.6M | $8M | 12Aster, Binance, BingX | |
| 407 | Morgan StanleyMS · Equity · $339.6B | $215.96 | ▼ 1.07% | ▼ 1.42% | $339.6B | 17.3 | 2.7 | $621 | $398.7K | 2BingX, Helix (Injective) | |
| 408 | Netflix, Inc.NFLX · Equity · $342.4B | $82.75 | ▲ 1.76% | 0% | $342.4B | 25.5 | 7.1 | $12.2M | $16.1M | 24Aevo, Aster, Binance | |
| 409 | GE AerospaceGE · Equity · $343.5B | $332.13 | ▲ 0.22% | ▼ 5.07% | $343.5B | 38.9 | 6.8 | $880.9K | $4.6M | 6BingX, Bitget, Bybit | |
| 410 | The Procter & Gamble CompanyPG · Equity · $347.6B | $147.06 | ▲ 0.59% | ▲ 1.15% | $347.6B | 21.7 | 4.0 | $882.2K | $375.4K | 2BingX, Gate.io | |
| 411 | Applied Materials, Inc.AMAT · Equity · $350.8B | $438.39 | ▼ 0.39% | ▼ 8.32% | $350.8B | 37.9 | 11.4 | $18.5M | $105.9M | 20Aster, Binance, BingX | |
| 412 | HSBC Holdings plcHSBC · Equity · $355.4B | $104.78 | ▲ 0.58% | ▼ 0.36% | $355.4B | 14.7 | 2.6 | $39.2K | $334.9K | 2BingX, Gate.io | |
| 413 | Caterpillar Inc.CAT · Equity · $358.9B | $784.85 | ▼ 2.3% | ▼ 3.93% | $358.9B | 33.4 | 4.8 | $18M | $2.8M | 10Binance, BingX, Bitget | |
| 414 | Lam Research CorporationLRCX · Equity · $362.9B | $287.73 | ▼ 1.29% | ▼ 8.97% | $362.9B | 50.1 | 15.6 | $19.4M | $9M | 17Binance, BingX, Bitget | |
| 415 | UnitedHealth Group IncorporatedUNH · Equity · $363.3B | $400.36 | ▲ 1.77% | ▼ 0.62% | $363.3B | 25.7 | 0.8 | $722K | $3.5M | 8BingX, Bitget, Bybit | |
| 416 | Merck & Co., Inc.MRK · Equity · $370.3B | $150.85 | ▲ 1.42% | ▼ 0.53% | $370.3B | 119 | 5.6 | $1.8M | $5.4M | 13Binance, BingX, Bitget | |
| 417 | The Coca-Cola CompanyKO · Equity · $377.7B | $88.31 | ▼ 0.08% | ▼ 4.05% | $377.7B | 26.4 | 7.5 | $21.8M | $14.4M | 13Binance, BingX, Bitget | |
| 418 | Vanguard Morningstar Growth ETFVUG · ETF · $390.4B | $87.63 | ▲ 0.04% | ▲ 0.01% | $390.4B | 31.3 | — | $62.8K | $413.3K | 2BingX, MEXC | |
| 419 | Palantir Technologies Inc.PLTR · Equity · $413.1B | $173.19 | ▼ 3.2% | ▲ 0.83% | $413.1B | 143 | 67.1 | $40.2M | $102.6M | 25Aevo, Aster, Binance | |
| 420 | Costco Wholesale CorporationCOST · Equity · $416.9B | $935.49 | ▼ 0.64% | ▼ 2.71% | $416.9B | 47.2 | 1.4 | $34M | $120.8M | 18Aster, Binance, BingX | |
| 421 | Oracle CorporationORCL · Equity · $418.3B | $145.77 | ▲ 1.39% | ▼ 1.02% | $418.3B | 24.4 | 6.2 | $47.6M | $98.6M | 23Aster, Binance, BingX | |
| 422 | Chevron CorporationCVX · Equity · $420.3B | $210.15 | ▲ 2.38% | ▲ 3.92% | $420.3B | 20.2 | 2.0 | $2K | $1.2M | 1BingX | |
| 423 | Cisco Systems, Inc.CSCO · Equity · $432.5B | $109.31 | ▼ 0.68% | ▼ 0.44% | $432.5B | 32.7 | 6.8 | $11.3M | $7.4M | 18Aster, Binance, BingX | |
| 424 | Bank of America CorporationBAC · Equity · $439.9B | $63.47 | ▲ 0.08% | ▼ 0.55% | $439.9B | 14.1 | 2.3 | $420.3K | $3.4M | 6BingX, Bitget, Bybit | |
| 425 | Intel CorporationINTC · Equity · $448.8B | $88.96 | ▲ 0.55% | ▲ 2.27% | $448.8B | — | 7.9 | $187.3M | $252.7M | 28Aevo, Aster, Binance | |
| 426 | AbbVie Inc.ABBV · Equity · $459.3B | $258.68 | ▲ 1.39% | ▼ 1.71% | $459.3B | 73.2 | 7.1 | $27.4K | $340.8K | 2BingX, Gate.io | |
| 427 | Invesco QQQ TrustQQQ · ETF · $504.2B | $708.83 | ▼ 1.27% | ▲ 0.19% | $504.2B | 30.3 | — | $133.3M | $370.1M | 28Aevo, Aster, Backpack | |
| 428 | Tencent Holdings LimitedTCEHY · Equity · $505.9B | $56.17 | ▲ 0.12% | ▼ 0.69% | $505.9B | 14.5 | 4.4 | $5.4K | $1.2M | 1BingX | |
| 429 | Mastercard IncorporatedMA · Equity · $509.6B | $588.97 | ▲ 1.06% | ▼ 2.02% | $509.6B | 31.9 | 14.5 | $253.8K | $2.9M | 3BingX, Bybit, Ourbit | |
| 430 | ASML Holding N.V.ASML · Equity · $641.8B | $1,669 | ▼ 1.82% | ▼ 4.31% | $641.8B | 52.0 | 15.7 | $19.4M | $17.7M | 19Aster, Binance, BingX | |
| 431 | Johnson & JohnsonJNJ · Equity · $653.5B | $274.44 | ▲ 3.25% | ▲ 2.52% | $653.5B | 31.4 | 6.7 | $381.2K | $3.4M | 6BingX, Bybit, Gate.io | |
| 432 | Exxon Mobil CorporationXOM · Equity · $676B | $163.58 | ▲ 2.24% | ▲ 0.3% | $676B | 21.0 | 1.9 | $600K | $4.1M | 7BingX, Bitget, Bybit | |
| 433 | Visa Inc.V · Equity · $706.5B | $379.83 | ▲ 0.92% | ▼ 2.09% | $706.5B | 32.2 | 15.9 | $23.5M | $7.7M | 15Aster, Binance, BingX | |
| 434 | Advanced Micro Devices, Inc.AMD · Equity · $749.4B | $457.37 | ▼ 0.47% | ▼ 4.53% | $749.4B | 117 | 18.1 | $42.6M | $93.8M | 29Aevo, Aster, Binance | |
| 435 | SPDR S&P 500 ETF TrustSPY · ETF · $811.5B | $765.92 | ▲ 0.06% | ▼ 0.48% | $811.5B | 25.7 | — | $146.6M | $180.6M | 27Aevo, Aster, Backpack | |
| 436 | Walmart Inc.WMT · Equity · $844.6B | $106.11 | ▲ 1% | ▼ 0.54% | $844.6B | 38.3 | 1.1 | $12.1M | $24.1M | 17Aster, Binance, BingX | |
| 437 | JPMorgan Chase & Co.JPM · Equity · $951.1B | $361.20 | ▲ 0.68% | ▲ 0.19% | $951.1B | 15.3 | 3.2 | $24.1M | $9.9M | 17Aster, Binance, BingX | |
| 438 | Micron Technology, Inc.MU · Equity · $1.1T | $939.43 | ▼ 2.64% | ▲ 2.53% | $1.1T | 20.8 | 11.7 | $353M | $1B | 29Aevo, Aster, Backpack | |
| 439 | Berkshire Hathaway Inc.BRKB · Equity · $1.1T | $508.55 | ▲ 0.84% | ▲ 0.45% | $1.1T | 12.6 | 2.8 | $36.3M | $8.6M | 16Aster, Binance, BingX | |
| 440 | Eli Lilly and CompanyLLY · Equity · $1.1T | $1,173 | ▲ 1.63% | ▼ 4.44% | $1.1T | 38.9 | 13.7 | $82.9M | $25.6M | 20Aster, Binance, BingX | |
| 441 | SK hynix Inc. (NASDAQ ADR)SKHY · Equity · $1.1T | $160.19 | ▲ 0.19% | ▲ 0.98% | $1.1T | 7.0 | 8.2 | $262.7M | $920.6M | 23Aster, Binance, Bitget | |
| 442 | OpenAIOPENAI · Pre-IPO · $1.2T | $1,231 | ▲ 1.06% | ▲ 2.01% | $1.2TValuation | — | — | $89.3M | $38.4M | 21Aevo, Aster, Binance | |
| 443 | Tesla Inc.TSLA · Equity · $1.4T | $354.00 | ▼ 1.28% | ▲ 0.37% | $1.4T | 302 | 13.6 | $149.3M | $330.8M | 31Aevo, Aster, Binance | |
| 444 | Meta Platforms, Inc.META · Equity · $1.5T | $598.16 | ▲ 2.62% | ▲ 4.14% | $1.5T | 21.5 | 6.5 | $102.5M | $172.8M | 31Aevo, Aster, Binance | |
| 445 | Broadcom Inc.AVGO · Equity · $1.7T | $368.51 | ▼ 0.18% | ▲ 3.04% | $1.7T | 59.4 | 23.2 | $65.6M | $73.9M | 24Aster, Binance, BingX | |
| 446 | SpaceXSPCX · Equity · $1.8T | $139.79 | ▲ 0.26% | ▲ 3.37% | $1.8T | — | 98.3 | $819.5M | $2.2B | 29Aevo, Aster, Binance | |
| 447 | AnthropicANTHROPIC · Pre-IPO · $2T | $1,960 | ▲ 0.78% | ▼ 0.32% | $2TValuation | — | — | $97.8M | $31.1M | 20Aevo, Aster, Binance | |
| 448 | Taiwan Semiconductor Mfg.TSM · Equity · $2.1T | $414.40 | ▼ 0.42% | ▼ 1.23% | $2.1T | 27.6 | 15.3 | $60.7M | $19.6M | 25Aevo, Aster, Binance | |
| 449 | Amazon.com, Inc.AMZN · Equity · $2.7T | $255.61 | ▲ 0.05% | ▼ 2.31% | $2.7T | 20.2 | 3.5 | $65.7M | $76.9M | 29Aevo, Aster, Binance | |
| 450 | Microsoft CorporationMSFT · Equity · $3.7T | $498.76 | ▼ 1.24% | ▲ 2.81% | $3.7T | 27.8 | 11.2 | $106.9M | $68.8M | 29Aevo, Aster, Binance | |
| 451 | Alphabet Inc. Class AGOOGL · Equity · $4.1T | $337.01 | ▼ 0.29% | ▼ 3.72% | $4.1T | 16.6 | 9.1 | $266.3M | $283.2M | 32Aevo, Aster, Binance | |
| 452 | Apple Inc.AAPL · Equity · $4.8T | $324.82 | ▲ 2.61% | ▲ 4.77% | $4.8T | 37.1 | 10.2 | $181.9M | $201.1M | 30Aevo, Aster, Binance | |
| 453 | NVIDIA CorporationNVDA · Equity · $5.3T | $223.83 | ▲ 1.85% | ▲ 3.95% | $5.3T | 27.4 | 17.4 | $287.3M | $702.2M | 31Aevo, Aster, Binance | |
| 454 | Gold (Spot)GOLD · Commodity · Commodity | $4,382 | ▼ 0.69% | ▼ 6.47% | $4,382Spot | — | — | $2B | $8.6B | 27Aevo, Aster, Binance | |
| 455 | Silver (Spot)SILVER · Commodity · Commodity | $65.20 | ▼ 0.89% | ▼ 5.18% | $65.20Spot | — | — | $716.1M | $2.4B | 29Aevo, Aster, Binance | |
| 456 | WTI Crude OilWTI · Commodity · Commodity | $90.48 | ▲ 1.53% | ▲ 10.07% | $90.48Spot | — | — | $784.2M | $2.8B | 26Aevo, Aster, Binance | |
| 457 | Brent Crude OilBRENT · Commodity · Commodity | $95.13 | ▲ 1.99% | ▲ 9.09% | $95.13Spot | — | — | $585.6M | $1.1B | 21Binance, Bitget, Bitunix | |
| 458 | PlatinumPLATINUM · Commodity · Commodity | $1,767 | ▼ 1.57% | ▼ 6.49% | $1,767Spot | — | — | $36.9M | $49.1M | 24Aevo, Aster, Binance | |
| 459 | Natural GasNATGAS · Commodity · Commodity | $2.97 | ▲ 2.73% | ▲ 1.81% | $2.97Spot | — | — | $44.7M | $67.6M | 22Aster, Binance, Bitget | |
| 460 | S&P 500 IndexSPX · Index · Index | 7,670 | ▲ 0.1% | ▼ 0.5% | 7,670Index level | — | — | $455.1M | $210M | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 461 | PalladiumPALLADIUM · Commodity · Commodity | $1,351 | ▼ 0.37% | ▼ 1.91% | $1,351Spot | — | — | $94.8M | $30.3M | 18Aster, Binance, Bitget | |
| 462 | Strategy Stretch Preferred StockSTRC · Preferred · Preferred | $97.11 | ▲ 0.14% | ▼ 0.22% | - | — | — | $80.1M | $4.4M | 15Aster, Binance, BingX | |
| 463 | KOSPI 200KOSPI · Index · Index | 1,045 | ▼ 4.04% | ▼ 4.13% | 1,045Index level | — | — | $557.8K | $2.6M | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 464 | CopperCOPPER · Commodity · Commodity | $6.63 | ▲ 0.1% | ▼ 2.34% | $6.63Spot | — | — | $51.5M | $37.9M | 25Aevo, Aster, Binance | |
| 465 | Nasdaq 100 IndexNDX · Index · Index | 29,091 | ▼ 0.22% | ▼ 0.67% | 29,091Index level | — | — | $44M | $91.2M | 9Gate.io, LBank, MEXC | |
| 466 | HANMIHANMI · Equity · Equity | $153.37 | — | — | - | — | — | $3M | $4.8M | — | 12Binance, BingX, Bitget |
| 467 | ZHONGJIZHONGJI · Equity · Equity | $127.38 | — | — | - | — | — | $9.8M | $33.3M | — | 12Binance, BingX, Bitget |
| 468 | NAVERNAVER · Equity · Equity | $151.38 | — | — | - | — | — | $3.6M | $3.2M | — | 12Binance, BingX, Bitget |
| 469 | KODEX200KODEX200 · Equity · Equity | $77.17 | — | — | - | — | — | $12M | $2.5M | — | 9Binance, Bitunix, GRVT |
| 470 | LAOPULAOPU · Equity · Equity | $47.25 | — | — | - | — | — | $18K | $5.8M | — | 2Bybit, LBank |
| 471 | Nikkei 225NIKKEI · Index · Index | 64,452 | ▼ 2.85% | ▼ 2.32% | 64,452Index level | — | — | $1.6M | $3.5M | 6Bitget, Extended, HTX | |
| 472 | NETEASENETEASE · Equity · Equity | $23.80 | — | — | - | — | — | $56.3K | $1.2M | — | 2BingX, Bitget |
| 473 | HK0625HK0625 · Equity · Equity | $46.14 | — | — | - | — | — | $270.1K | $1.5M | — | 1Binance |
| 474 | DAX 40DAX · Index · Index | 29,962 | ▲ 0.14% | ▼ 1.59% | 29,962Index level | — | — | $37.2K | $3K | 1Gate.io | |
| 475 | YOFCYOFC · Equity · Equity | $21.53 | — | — | - | — | — | $47.8K | $3.2M | — | 3Bybit, Gate.io, LBank |
| 476 | LGELELGELE · Equity · Equity | $145.91 | — | — | - | — | — | $1.3K | $1.2M | — | 1BingX |
| 477 | Tradr 2X Long COHR Daily ETFCOHX · ETF · ETF | $20.38 | ▼ 4.6% | ▼ 11.71% | - | — | — | $566.1 | $338.1K | 1BingX | |
| 478 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.29 | ▼ 0.28% | ▼ 10.37% | - | — | — | $397.5K | $1.4M | 2BingX, Hyperliquid HIP-3 | |
| 479 | RECRUITRECRUIT · Equity · Equity | $109.52 | — | — | - | — | — | $8.4 | $250.1K | — | 1BingX |
