PerpEquitiescex
KuCoin stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
active
Rows
108
Live rows
108/108
24h volume
$119.6M
Open interest
$213.8M
Best Liquidity
KuCoinTightest Spread
KuCoinHighest Volume
KuCoinListed Markets
KuCoin futures availability is jurisdiction-limited.| Underlying | Symbol | Price | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MU | MU/USDT | 970.76 | ▼ 7.11% | $1.2T | trading | equity | +10.95% | +4.6 bps | $629k | $7.7M | $16.2M | USDT | 20x |
| BZ | BZ/USDT | 71.290 | ▲ 0.38% | $6.0B | trading | equity | +10.95% | +2.8 bps | $582k | $410k | $2.1M | USDT | 50x |
| SPCX | SPCX/USDT | 157.28 | ▲ 0.87% | $400.0B | trading | equity | +33.40% | +0.6 bps | $535k | $4.6M | $27.8M | USDT | 20x |
| SILVER | XAG/USDT | 60.850 | ▲ 4.65% | - | trading | commodity | +26.72% | +1.6 bps | $414k | $4.0M | $32.2M | USDT | 75x |
| SOXL | SOXL/USDT | 176.20 | ▼ 21.55% | $26.0B | trading | etf | +37.12% | +4.0 bps | $402k | $23.2M | $15.9M | USDT | 20x |
| SNDK | SNDK/USDT | 1753 | ▼ 9.89% | $301.0B | trading | equity | +78.84% | +7.1 bps | $369k | $4.1M | $3.4M | USDT | 20x |
| QQQ | QQQ/USDT | 710.42 | ▼ 0.19% | $494.0B | trading | etf | +10.95% | +2.5 bps | $281k | $285k | $3.1M | USDT | 20x |
| CL | CL/USDT | 68.225 | ▼ 5.31% | - | trading | commodity | +10.95% | +2.1 bps | $249k | $816k | $7.8M | USDT | 50x |
| MRVL | MRVL/USDT | 243.44 | ▼ 11.54% | $238.0B | trading | equity | +28.36% | +6.6 bps | $196k | $2.5M | $3.6M | USDT | 20x |
| SPY | SPY/USDT | 742.14 | ▲ 1.27% | $783.8B | trading | etf | +10.95% | +3.6 bps | $193k | $350k | $939k | USDT | 20x |
| PLATINUM | XPT/USDT | 1623 | ▲ 1.42% | - | trading | commodity | +10.95% | +11.4 bps | $188k | $88k | $744k | USDT | 75x |
| NATGAS | NATGAS/USDT | 3.201 | ▼ 4.10% | - | trading | commodity | +107.75% | +3.1 bps | $167k | $263k | $1.7M | USDT | 20x |
| DRAM | DRAM/USDT | 60.070 | ▼ 12.89% | $13.9B | trading | etf | +12.48% | +6.7 bps | $160k | $9.9M | $7.8M | USDT | 20x |
| AMD | AMD/USDT | 510.64 | ▼ 1.22% | $882.0B | trading | equity | -61.43% | +7.2 bps | $141k | $788k | $3.3M | USDT | 20x |
| AAOI | AAOI/USDT | 115.63 | ▼ 21.24% | $11.2B | trading | equity | -26.17% | +19.0 bps | $137k | $693k | $1.8M | USDT | 20x |
| INTC | INTC/USDT | 119.61 | ▼ 8.97% | $638.4B | trading | equity | +10.95% | +6.7 bps | $132k | $1.1M | $2.5M | USDT | 20x |
| NBIS | NBIS/USDT | 207.86 | ▼ 23.70% | $58.2B | trading | equity | +56.94% | +10.6 bps | $114k | $660k | $2.2M | USDT | 20x |
| MSTR | MSTR/USDT | 99.790 | ▼ 4.08% | $33.4B | trading | equity | +10.95% | +2.0 bps | $111k | $2.5M | $3.0M | USDT | 20x |
| SAMSUNG | SAMSUNG/USDT | 182.63 | ▼ 7.74% | $390.0B | trading | equity | -160.53% | +11.5 bps | $102k | $903k | $1.1M | USDT | 20x |
| SKHYNIX | SKHYNIX/USDT | 1395 | ▼ 14.40% | $240.0B | trading | equity | -379.96% | +2.1 bps | $100k | $5.5M | $6.1M | USDT | 20x |
| NVDA | NVDA/USDT | 193.27 | ▼ 3.02% | $4.8T | trading | equity | +22.23% | +8.8 bps | $99k | $162k | $3.5M | USDT | 20x |
| LITE | LITE/USDT | 728.26 | ▼ 12.07% | $62.3B | trading | equity | +12.48% | +17.3 bps | $97k | $645k | $712k | USDT | 20x |
| TSLA | TSLA/USDT | 391.01 | ▲ 2.61% | $1.6T | trading | equity | +10.95% | +5.1 bps | $94k | $450k | $4.6M | USDT | 20x |
| EWY | EWY/USDT | 177.17 | ▼ 7.29% | $24.1B | trading | etf | +10.95% | +5.6 bps | $84k | $416k | $2.8M | USDT | 20x |
| ARM | ARM/USDT | 315.23 | ▼ 13.71% | $360.4B | trading | equity | +43.14% | +17.1 bps | $83k | $724k | $7.2M | USDT | 20x |
| PLTR | PLTR/USDT | 130.16 | ▲ 11.31% | $301.4B | trading | equity | +10.95% | +5.4 bps | $81k | $224k | $699k | USDT | 20x |
| RKLB | RKLB/USDT | 99.320 | ▲ 4.78% | $62.5B | trading | equity | -26.06% | +6.0 bps | $78k | $1.0M | $3.5M | USDT | 20x |
| CBRS | CBRS/USDT | 205.88 | ▼ 8.97% | $49.3B | trading | equity | +26.94% | +22.8 bps | $74k | $350k | $945k | USDT | 20x |
| US500 | SPX/USDT | 0.367500 | ▲ 1.23% | - | trading | index | +45.33% | +5.4 bps | $72k | $3.4M | $5.0M | USDT | 50x |
| GLW | GLW/USDT | 197.13 | ▲ 2.04% | $189.9B | trading | equity | +71.28% | +7.6 bps | $70k | $460k | $735k | USDT | 20x |
| WDC | WDC/USDT | 537.55 | ▼ 19.28% | $206.2B | trading | equity | -6.68% | +47.6 bps | $66k | $130k | $1.6M | USDT | 20x |
| AMZN | AMZN/USDT | 244.58 | ▲ 4.88% | $2.6T | trading | equity | +10.95% | +6.5 bps | $64k | $223k | $4.2M | USDT | 20x |
| BABA | BABA/USDT | 95.490 | ▼ 6.93% | $235.1B | trading | equity | +24.42% | +8.4 bps | $62k | $54k | $1.5M | USDT | 20x |
| MSFT | MSFT/USDT | 389.81 | ▲ 4.42% | $2.9T | trading | equity | +10.95% | +25.9 bps | $61k | $145k | $2.0M | USDT | 20x |
| COIN | COIN/USDT | 164.55 | ▲ 3.79% | $42.0B | trading | equity | +84.97% | +6.1 bps | $61k | $187k | $778k | USDT | 20x |
| ORCL | ORCL/USDT | 139.99 | ▼ 15.09% | $410.5B | trading | equity | +10.95% | +11.4 bps | $60k | $146k | $2.1M | USDT | 20x |
| HOOD | HOOD/USDT | 111.54 | ▲ 8.03% | $97.8B | trading | equity | +35.37% | +4.5 bps | $58k | $360k | $1.9M | USDT | 20x |
| META | META/USDT | 584.75 | ▲ 4.25% | $1.6T | trading | equity | +10.95% | +7.5 bps | $56k | $288k | $2.7M | USDT | 20x |
| GOOGL | GOOGL/USDT | 354.15 | ▲ 2.64% | $4.4T | trading | equity | +10.95% | +8.2 bps | $55k | $164k | $2.6M | USDT | 20x |
| AAPL | AAPL/USDT | 308.35 | ▲ 4.64% | $4.3T | trading | equity | -31.43% | +10.4 bps | $54k | $346k | $1.2M | USDT | 20x |
| KORU | KORU/USDT | 512.85 | ▼ 25.52% | $1.9B | trading | etf | +10.51% | +8.8 bps | $53k | $3.5M | $243k | USDT | 20x |
| EWJ | EWJ/USDT | 92.870 | ▲ 0.18% | $21.3B | trading | etf | +10.95% | +4.3 bps | $50k | $85k | $314k | USDT | 20x |
| CRWV | CRWV/USDT | 80.990 | ▼ 23.34% | $46.7B | trading | equity | +37.34% | +13.6 bps | $46k | $383k | $966k | USDT | 20x |
| COPPER | COPPER/USDT | 6.177 | ▲ 1.67% | - | trading | commodity | +49.28% | +3.2 bps | $45k | $46k | $734k | USDT | 50x |
| CRCL | CRCL/USDT | 65.370 | ▼ 13.56% | $16.6B | trading | equity | +15.22% | +12.2 bps | $45k | $545k | $1.7M | USDT | 20x |
| HIMS | HIMS/USDT | 36.420 | ▲ 10.94% | $8.7B | trading | equity | -45.66% | +43.9 bps | $37k | $319k | $191k | USDT | 20x |
| ALAB | ALAB/USDT | 403.76 | ▲ 1.33% | $73.9B | trading | equity | -46.98% | +25.5 bps | $36k | $749k | $448k | USDT | 20x |
| ADBE | ADBE/USDT | 220.67 | ▲ 11.38% | $83.9B | trading | equity | +156.80% | +22.2 bps | $34k | $1.1M | $208k | USDT | 20x |
| IWM | IWM/USDT | 296.70 | ▲ 0.37% | $80.9B | trading | etf | +132.39% | +8.8 bps | $33k | $83k | $1.3M | USDT | 20x |
| AXTI | AXTI/USDT | 55.270 | ▼ 29.02% | $4.3B | trading | equity | +61.32% | +14.5 bps | $29k | $876k | $282k | USDT | 20x |
| NOK | NOK/USDT | 12.030 | ▼ 11.72% | $72.1B | trading | equity | -18.72% | +16.6 bps | $29k | $341k | $432k | USDT | 20x |
| BX | BX/USDT | 121.20 | ▲ 1.13% | $146.1B | trading | equity | -113.66% | +13.2 bps | $29k | $515k | $162k | USDT | 20x |
| LLY | LLY/USDT | 1209 | ▲ 9.06% | $1.1T | trading | equity | +37.01% | +20.7 bps | $28k | $89k | $552k | USDT | 20x |
| TSM | TSM/USDT | 433.98 | ▼ 0.25% | $2.3T | trading | equity | +10.95% | +24.7 bps | $28k | $141k | $843k | USDT | 20x |
| CRDO | CRDO/USDT | 239.02 | ▼ 12.13% | $48.3B | trading | equity | +149.91% | +22.6 bps | $27k | $1.0M | $224k | USDT | 20x |
| AVGO | AVGO/USDT | 358.86 | ▼ 5.51% | $1.8T | trading | equity | +75.34% | +25.7 bps | $27k | $86k | $1.5M | USDT | 20x |
| UVXY | UVXY/USDT | 25.290 | ▼ 9.98% | $399.0M | trading | etf | +77.42% | +15.8 bps | $26k | $1.3M | $230k | USDT | 20x |
| QCOM | QCOM/USDT | 172.66 | ▼ 14.90% | $191.7B | trading | equity | +126.14% | +21.5 bps | $26k | $297k | $506k | USDT | 20x |
| COHR | COHR/USDT | 333.20 | ▼ 13.09% | $72.1B | trading | equity | +2.63% | +18.0 bps | $24k | $160k | $335k | USDT | 20x |
| ZM | ZM/USDT | 87.780 | ▲ 1.72% | $26.4B | trading | equity | +69.31% | +9.1 bps | $24k | $1.4M | $62k | USDT | 20x |
| USAR | USAR/USDT | 18.930 | ▼ 17.34% | $4.9B | trading | equity | +54.31% | +10.6 bps | $23k | $169k | $193k | USDT | 20x |
| OPENAI | OPENAI/USDT | 1313 | - | - | trading | equity | +5.48% | +3.9 bps | $23k | $387k | $201k | USDT | 20x |
| HD | HD/USDT | 355.21 | ▲ 9.28% | $349.8B | trading | equity | +61.98% | +52.4 bps | $22k | $30k | $11k | USDT | 20x |
| IBM | IBM/USDT | 287.14 | ▲ 8.01% | $269.0B | trading | equity | +10.95% | +10.1 bps | $21k | $170k | $578k | USDT | 20x |
| FLNC | FLNC/USDT | 16.500 | ▼ 21.78% | $3.4B | trading | equity | +77.75% | +36.4 bps | $21k | $351k | $231k | USDT | 20x |
| BRKB | BRKB/USDT | 506.20 | ▲ 2.68% | $1.1T | trading | equity | +115.41% | +27.3 bps | $21k | $23k | $339k | USDT | 20x |
| DKNG | DKNG/USDT | 25.610 | ▲ 1.27% | $12.8B | trading | equity | +69.31% | +19.5 bps | $20k | $1.3M | $187k | USDT | 20x |
| HYUNDAI | HYUNDAI/USDT | 309.53 | ▼ 5.68% | $45.0B | trading | equity | -305.18% | +28.4 bps | $18k | $866k | $426k | USDT | 20x |
| ASML | ASML/USDT | 1764 | ▼ 0.33% | $710.3B | trading | equity | -3.29% | +7.8 bps | $16k | $187k | $1.3M | USDT | 10x |
| BMNR | BMNR/USDT | 14.380 | ▼ 5.19% | $8.1B | trading | equity | +80.81% | +13.9 bps | $15k | $355k | $790k | USDT | 20x |
| EWZ | EWZ/USDT | 34.300 | ▲ 0.44% | $10.2B | trading | etf | +120.34% | +5.8 bps | $12k | $810k | $78k | USDT | 20x |
| CIEN | CIEN/USDT | 424.10 | ▼ 8.42% | $65.5B | trading | equity | +49.93% | +54.3 bps | $11k | $1.1M | $16k | USDT | 20x |
| PALLADIUM | XPD/USDT | 1272 | ▲ 7.23% | - | trading | commodity | +10.95% | +27.7 bps | $11k | $24k | $477k | USDT | 75x |
| ASTS | ASTS/USDT | 83.730 | ▲ 16.15% | $33.4B | trading | equity | +0.55% | +41.9 bps | $11k | $154k | $460k | USDT | 20x |
| WMT | WMT/USDT | 112.28 | ▼ 6.25% | $866.0B | trading | equity | +11.28% | +59.7 bps | $11k | $146k | $30k | USDT | 20x |
| COST | COST/USDT | 949.30 | ▼ 0.99% | $410.1B | trading | equity | -5.48% | +43.2 bps | $11k | $122k | $137k | USDT | 20x |
| QNTX | QNTX/USDT | 75.140 | ▼ 2.30% | $20.3B | trading | equity | +106.11% | +31.9 bps | $10k | $425k | $93k | USDT | 20x |
| DELL | DELL/USDT | 391.78 | ▼ 8.17% | $274.8B | trading | equity | -58.69% | +44.2 bps | $10k | $323k | $506k | USDT | 20x |
| TQQQ | TQQQ/USDT | 72.710 | ▼ 1.63% | $39.8B | trading | etf | +88.15% | +13.7 bps | $10k | $415k | $409k | USDT | 10x |
| NFLX | NFLX/USDT | 77.750 | ▲ 6.43% | $312.4B | trading | equity | +10.95% | +51.4 bps | $9k | $39k | $38k | USDT | 20x |
| MVLL | MVLL/USDT | 37.270 | ▼ 24.46% | $560.3M | trading | etf | +102.38% | +13.4 bps | $9k | $1.3M | $11k | USDT | 20x |
| LRCX | LRCX/USDT | 352.65 | ▼ 4.23% | $489.3B | trading | equity | +56.94% | +15.0 bps | $9k | $1.2M | $43k | USDT | 20x |
| SQQQ | SQQQ/USDT | 40.290 | ▼ 1.43% | $2.2B | trading | etf | -109.50% | +14.9 bps | $9k | $544k | $57k | USDT | 10x |
| BE | BE/USDT | 261.92 | ▼ 18.25% | $82.3B | trading | equity | +41.39% | +66.7 bps | $8k | $82k | $278k | USDT | 20x |
| HPE | HPE/USDT | 41.070 | ▼ 15.58% | $58.2B | trading | equity | +51.47% | +19.5 bps | $8k | $762k | $118k | USDT | 20x |
| CSCO | CSCO/USDT | 112.32 | ▼ 7.26% | $461.2B | trading | equity | +10.95% | +69.5 bps | $8k | $184k | $117k | USDT | 20x |
| AMAT | AMAT/USDT | 586.35 | ▲ 0.58% | $516.8B | trading | equity | +76.54% | +26.3 bps | $7k | $909k | $193k | USDT | 20x |
| V | V/USDT | 359.19 | ▲ 9.42% | $667.7B | trading | equity | +50.15% | +65.1 bps | $7k | $167k | $39k | USDT | 20x |
| NVO | NVO/USDT | 50.260 | ▲ 5.96% | $215.8B | trading | equity | +45.00% | +8.0 bps | $7k | $185k | $71k | USDT | 10x |
| XLE | XLE/USDT | 53.110 | ▼ 2.69% | $38.7B | trading | etf | +158.12% | +7.5 bps | $6k | $1.3M | $63k | USDT | 20x |
| RIVN | RIVN/USDT | 18.630 | ▲ 25.25% | $23.1B | trading | equity | +122.31% | +21.6 bps | $6k | $756k | $78k | USDT | 20x |
| IREN | IREN/USDT | 37.840 | ▼ 30.46% | $15.5B | trading | equity | +108.84% | +10.6 bps | $6k | $1.3M | $171k | USDT | 20x |
| BBX | BBX/USDT | 11.500 | ▲ 29.99% | $7.5B | trading | equity | -28.47% | +26.0 bps | $6k | $320k | $80k | USDT | 20x |
| STRC | STRC/USDT | 88.130 | ▲ 1.09% | - | trading | equity | +25.73% | +14.7 bps | $6k | $1.2M | $2k | USDT | 20x |
| SMCI | SMCI/USDT | 26.890 | ▼ 18.59% | $17.9B | trading | equity | +59.90% | +18.6 bps | $6k | $1.4M | $31k | USDT | 20x |
| DIS | DIS/USDT | 98.150 | ▼ 5.34% | $166.2B | trading | equity | +54.75% | +78.4 bps | $6k | $143k | $4k | USDT | 20x |
| JPM | JPM/USDT | 334.34 | ▲ 0.06% | $895.1B | trading | equity | +10.95% | +61.6 bps | $5k | $178k | $59k | USDT | 20x |
| GME | GME/USDT | 22.750 | ▲ 7.33% | $10.2B | trading | equity | +103.04% | +13.2 bps | $5k | $755k | $24k | USDT | 20x |
| NOW | NOW/USDT | 105.50 | ▲ 9.80% | $109.1B | trading | equity | +10.95% | +26.5 bps | $5k | $612k | $113k | USDT | 20x |
| ONDS | ONDS/USDT | 7.560 | ▼ 10.84% | $4.2B | trading | equity | -8.10% | +26.5 bps | $5k | $804k | $70k | USDT | 20x |
| PYPL | PAYP/USDT | 14.600 | ▲ 8.61% | $38.9B | trading | equity | -81.25% | +34.3 bps | $5k | $214k | $42k | USDT | 20x |
| UBER | UBER/USDT | 73.490 | ▲ 5.54% | $147.9B | trading | equity | +4.38% | +70.7 bps | $4k | $31k | $46k | USDT | 20x |
| STXX | STXX/USDT | 822.71 | ▼ 38.62% | $13.1M | trading | etf | -1.75% | +15.4 bps | $3k | $994k | $66k | USDT | 20x |
| CRM | CRM/USDT | 166.28 | ▲ 8.12% | $133.7B | trading | equity | +132.39% | +17.4 bps | $2k | $590k | $90k | USDT | 20x |
| TER | TER/USDT | 371.52 | ▼ 10.85% | $66.9B | trading | equity | -93.29% | +32.1 bps | $2k | $1.1M | $233k | USDT | 20x |
| KLAC | KLAC/USDT | 232.43 | ▼ 3.82% | $347.7B | trading | equity | -1.20% | +56.0 bps | $2k | $884k | $55k | USDT | 20x |
| SONY | SONY/USDT | 20.650 | ▲ 5.04% | $119.0B | trading | equity | +124.50% | +33.8 bps | $1k | $1.2M | $12k | USDT | 20x |
| US500 | ES/USDT | 0.007390 | ▲ 1.23% | - | trading | index | -364.64% | +255.2 bps | $0.0 | $23k | $231k | USDT | 25x |