Venues · Decentralized exchange
GRVT stock perpetuals
Coverage mode: Live. Freshness target: 5 minutes.
Trade on GRVTSome venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
Status
Active
Rows
104
Live rows
104/104
24h volume
$22.4MCoverage: 98/104 marketsExchange-reported volume: $28.4M
Open interest
$7.3M
Best Liquidity
GRVTTightest Spread
GRVTHighest Volume
GRVTListed Markets
Availability can vary by jurisdiction — check the venue's terms.Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | Symbol | Status | Class | Settlement | Max Lev. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | Trade | XAU/USDT | 4,071 | +0.47% | - | Trading | Commodity | 0.0% APR 0.000% every 4h | 0.0 bps | $1.9M | $2.6M | $1M | USDT | - |
 TSLA | Trade | TSLA/USDT | 408.59 | -0.63% | $1.6T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.2 bps | $243.6K | $2.5M | $917.1K | USDT | - |
 HOOD | Trade | HOOD/USDT | 87.825 | +3.37% | $74.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.4 bps | $188.4K | $2.3M | $617.8K | USDT | - |
| SILVER | Trade | XAG/USDT | 54.61 | -0.53% | - | Trading | Commodity | +5.5% APR +0.00250% every 4h | +3.7 bps | $2.3M | $1.4M | $342.9K | USDT | - |
 CRCL | Trade | CRCL/USDT | 81.151 | -0.82% | $20.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.5 bps | $482.5K | $1.2M | $75.2K | USDT | - |
| COPPER | Trade | COPPER/USDT | 6.672 | +1.40% | - | Trading | Commodity | 0.0% APR 0.000% every 4h | +3.0 bps | $301.7K | $1.2M | $106.8K | USDT | - |
| PLATINUM | Trade | XPT/USDT | 1,551 | -1.47% | - | Trading | Commodity | 0.0% APR 0.000% every 4h | +0.4 bps | $58.2K | $888K | $206.1K | USDT | - |
 MSTR | Trade | MSTR/USDT | 141.36 | +0.09% | $56.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +1.4 bps | $469.2K | $767K | $89.5K | USDT | - |
| PALLADIUM | Trade | XPD/USDT | 1,044 | -1.14% | - | Trading | Commodity | +46.0% APR +0.021% every 4h | +2.2 bps | $203K | $636.7K | $215.3K | USDT | - |
 COIN | Trade | COIN/USDT | 158.9 | -2.74% | $42.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.5 bps | $114K | $599.8K | $18.1K | USDT | - |
 GOOGL | Trade | GOOGL/USDT | 322.47 | +0.90% | $3.9T | Trading | Equity | +16.9% APR +0.015% every 8h | +2.5 bps | $1.2M | $393.3K | $24.7K | USDT | - |
| WTI | Trade | CL/USDT | 99.961 | -0.12% | - | Trading | Commodity | -5.5% APR -0.00250% every 4h | +3.0 bps | $521K | $392.4K | $140.6K | USDT | - |
 EWY | Trade | EWY/USDT | 157.9 | +0.97% | $6B | Trading | ETF | +59.2% APR +0.054% every 8h | +2.5 bps | $398.1K | $388K | $703.3K | USDT | - |
 META | Trade | META/USDT | 621.09 | -1.88% | $1.6T | Trading | Equity | +17.8% APR +0.016% every 8h | +2.4 bps | $778.9K | $378.1K | $10.5K | USDT | - |
 EWJ | Trade | EWJ/USDT | 95.309 | +0.16% | $15B | Trading | ETF | +9.0% APR +0.00820% every 8h | +6.3 bps | $43.1K | $377K | $635.2K | USDT | - |
 NVDA | Trade | NVDA/USDT | 217.99 | +2.39% | $5.2T | Trading | Equity | 0.0% APR 0.000% every 8h | +2.8 bps | $1.2M | $375K | $25.7K | USDT | - |
 SPY | Trade | SPY/USDT | 771.6 | +0.71% | $818B | Trading | ETF | +30.1% APR +0.028% every 8h | +1.0 bps | $472.7K | $356.5K | $276.5K | USDT | - |
 AAPL | Trade | AAPL/USDT | 347.47 | -1.10% | $5.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +2.9 bps | $1.1M | $327.2K | $16.3K | USDT | - |
 PLTR | Trade | PLTR/USDT | 198.92 | -0.19% | $457.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.5 bps | $68.3K | $312.4K | $10.3K | USDT | - |
 AMZN | Trade | AMZN/USDT | 253.96 | +0.39% | $2.7T | Trading | Equity | 0.0% APR 0.000% every 8h | +3.2 bps | $415.1K | $298.5K | $11.7K | USDT | - |
 MU | Trade | MU/USDT | 928.68 | +2.77% | $1.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +1.3 bps | $710.5K | $291.2K | $68.8K | USDT | - |
 MSFT | Trade | MSFT/USDT | 533.3 | -0.01% | $3.9T | Trading | Equity | 0.0% APR 0.000% every 8h | +2.4 bps | $267.3K | $286.5K | $26.7K | USDT | - |
| BRENT | Trade | BZ/USDT | 109.52 | +0.28% | - | Trading | Commodity | -43.1% APR -0.020% every 4h | +2.7 bps | $1.5M | $279.4K | $183.1K | USDT | - |
 TSM | Trade | TSM/USDT | 437.73 | +1.49% | $2.3T | Trading | Equity | 0.0% APR 0.000% every 8h | +0.2 bps | $77K | $250.8K | $2.8K | USDT | - |
 SNDK | Trade | SNDK/USDT | 1,296 | -1.82% | $188.6B | Trading | Equity | +0.7% APR +0.00060% every 8h | +2.4 bps | $125.6K | $220.2K | $31.6K | USDT | - |
 SOXL | Trade | SOXL/USDT | 99.475 | +8.31% | $12B | Trading | ETF | 0.0% APR 0.000% every 8h | +3.0 bps | $559.2K | $218.7K | $213.5K | USDT | - |
 USAR | Trade | USAR/USDT | 10.415 | +10.33% | $1.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +28.8 bps | $29.1K | $214.1K | $4.1K | USDT | - |
 AVGO | Trade | AVGO/USDT | 341.73 | +2.33% | $1.6T | Trading | Equity | 0.0% APR 0.000% every 8h | +2.3 bps | $171K | $193.2K | $3K | USDT | - |
| NATGAS | Trade | NATGAS/USDT | 3.059 | +1.07% | - | Trading | Commodity | 0.0% APR 0.000% every 4h | +6.5 bps | $314.9K | $190.3K | $6.8K | USDT | - |
 LITE | Trade | LITE/USDT | 864.31 | +9.77% | $78.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.1 bps | $102.3K | $179.7K | $423.5 | USDT | - |
 QQQ | Trade | QQQ/USDT | 722.68 | +1.14% | $482.5B | Trading | ETF | 0.0% APR 0.000% every 8h | +0.4 bps | $1.4M | $176.6K | $139.2K | USDT | - |
 BABA | Trade | BABA/USDT | 100.5 | +0.61% | $249.3B | Trading | Equity | +0.1% APR +0.00010% every 8h | +5.0 bps | $469.5K | $173K | $123.6 | USDT | - |
 UBER | Trade | UBER/USDT | 66.01 | -0.85% | $134.4B | Trading | Equity | +2.2% APR +0.00200% every 8h | +10.6 bps | $259.4K | $170.5K | $603.3 | USDT | - |
 V | Trade | V/USDT | 398.01 | -1.55% | $750.5B | Trading | Equity | +2.0% APR +0.00180% every 8h | +8.5 bps | $17.8K | $168.7K | $10.6K | USDT | - |
 MRVL | Trade | MRVL/USDT | 243.36 | +2.31% | $212.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.9 bps | $376.6K | $161.7K | $2.2K | USDT | - |
 BRKB | Trade | BRKB/USDT | 543.1 | -0.87% | $1.2T | Trading | Equity | +4.3% APR +0.00390% every 8h | +4.1 bps | $23.1K | $146.4K | $7K | USDT | - |
 KSTR | Trade | KSTR/USDT | 18.833 | +2.76% | $48.4M | Trading | ETF | +221.6% APR +0.202% every 8h | +15.9 bps | $38.9K | $141.5K | $233.5 | USDT | - |
 DRAM | Trade | DRAM/USDT | 50.57 | +2.70% | $2B | Trading | ETF | +33.7% APR +0.031% every 8h | +4.0 bps | $795.7K | $136.5K | $26K | USDT | - |
 NAVER | Trade | NAVER/USDT | 136.35 | - | - | Trading | Equity | +21.5% APR +0.00980% every 4h | +26.4 bps | $11.4K | $134.6K | $375 | USDT | - |
 STX | Trade | STXX/USDT | 631.74 | +2.18% | $151.9B | Trading | Equity | +222.7% APR +0.203% every 8h | +4.7 bps | $30.7K | $133.6K | $322.2 | USDT | - |
 WMT | Trade | WMT/USDT | 119.54 | +0.33% | $947B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.0 bps | $191.7K | $132.5K | $378.9 | USDT | - |
 ORCL | Trade | ORCL/USDT | 131.24 | -0.08% | $398.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.8 bps | $374.4K | $131.7K | $2.6K | USDT | - |
 CBRS | Trade | CBRS/USDT | 118.46 | +1.73% | $27B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.8 bps | $479.2K | $130.4K | $2K | USDT | - |
 CSCO | Trade | CSCO/USDT | 112 | +3.51% | $439.1B | Trading | Equity | +58.7% APR +0.054% every 8h | +8.9 bps | $168.4K | $125.3K | $356.1 | USDT | - |
 OPENAI | Trade | OPENAI/USDT | 1,468 | +3.92% | $1.5T | Trading | Pre-IPO | +5.5% APR +0.00500% every 8h | +2.5 bps | $10.8K | $122.2K | $2.1K | USDT | - |
 HYUNDAI | Trade | HYUNDAI/USDT | 222.09 | +0.87% | $44.4B | Trading | Equity | 0.0% APR 0.000% every 4h | +8.1 bps | $35.4K | $121.6K | $113.3 | USDT | - |
 CRM | Trade | CRM/USDT | 240.39 | -0.69% | $198.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +17.1 bps | $42.5K | $120.6K | $7.2 | USDT | - |
 UVXY | Trade | UVXY/USDT | 17.918 | +1.90% | $110.6M | Trading | ETF | +123.5% APR +0.113% every 8h | +11.2 bps | $96.6K | $120.5K | $9.3K | USDT | - |
 LLY | Trade | LLY/USDT | 1,284 | +0.49% | $1.2T | Trading | Equity | +8.2% APR +0.00750% every 8h | +4.7 bps | $12.7K | $119.2K | $2K | USDT | - |
 KODEX200 | Trade | KODEX200/USDT | 68.585 | -1.24% | $16.1B | Trading | ETF | +11.0% APR +0.010% every 8h | +37.9 bps | $9.3K | $118.9K | $679 | USDT | - |
 RKLB | Trade | RKLB/USDT | 58.641 | +2.32% | $34.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.9 bps | $543K | $118.7K | $3.8K | USDT | - |
 ONDS | Trade | ONDS/USDT | 6.666 | -0.65% | $3.9B | Trading | Equity | +1.3% APR +0.00120% every 8h | +6.0 bps | $94.1K | $118.1K | $1.7K | USDT | - |
 BB | Trade | BBX/USDT | 9.529 | +3.03% | $3B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.2 bps | $170.4K | $117.7K | $865.5 | USDT | - |
 MINIMAX | Trade | MINIMAX/USDT | 22.491 | -7.20% | $8.5B | Trading | Equity | 0.0% APR 0.000% every 4h | +13.3 bps | $128.2K | $117K | $10.4K | USDT | - |
 CRWV | Trade | CRWV/USDT | 59.502 | +1.75% | $32.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.4 bps | $623.2K | $116.8K | $11.2K | USDT | - |
 BX | Trade | BX/USDT | 116.96 | -0.66% | $135.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.4 bps | $151.2K | $115.5K | $498.3 | USDT | - |
 GS | Trade | GS/USDT | 913.31 | +1.86% | $265.5B | Trading | Equity | +31.9% APR +0.029% every 8h | +2.3 bps | $19.9K | $115.3K | $264.9 | USDT | - |
 HANMI | Trade | HANMI/USDT | 146.97 | - | - | Trading | Equity | +12.7% APR +0.00580% every 4h | +36.8 bps | $14.3K | $115.1K | $229.3 | USDT | - |
 WDC | Trade | WDC/USDT | 375.8 | +0.67% | $128.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.2 bps | $57.4K | $114.6K | $462.2 | USDT | - |
 QCOM | Trade | QCOM/USDT | 184.35 | +2.85% | $196.7B | Trading | Equity | +76.1% APR +0.070% every 8h | +3.8 bps | $180.7K | $114.5K | $6.2K | USDT | - |
 QNT | Trade | QNTX/USDT | 40.288 | +5.59% | $10.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.4 bps | $28.5K | $113.4K | $1.2K | USDT | - |
 LGELE | Trade | LGELECTRONICS/USDT | 120.68 | +0.71% | $19.3B | Trading | Equity | 0.0% APR 0.000% every 4h | +29.0 bps | $21.1K | $112.9K | $2.3K | USDT | - |
 ASTS | Trade | ASTS/USDT | 41.76 | -0.85% | $17.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.0 bps | $163.2K | $112.2K | $35.5K | USDT | - |
 XLE | Trade | XLE/USDT | 68.27 | -1.97% | $35B | Trading | ETF | +10.4% APR +0.00950% every 8h | +11.7 bps | $328.2K | $111.4K | $15.7K | USDT | - |
 CRWD | Trade | CRWD/USDT | 268.37 | +2.13% | $274.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.3 bps | $222.8K | $111.1K | $1.7K | USDT | - |
 IBM | Trade | IBM/USDT | 250.3 | -1.26% | $236.3B | Trading | Equity | -15.2% APR -0.014% every 8h | +3.2 bps | $52.7K | $110.9K | $861 | USDT | - |
 SAMSUNGEM | Trade | SAMSUNGEM/USDT | 934.76 | -0.36% | $65.9B | Trading | Equity | +39.6% APR +0.018% every 4h | +13.8 bps | $2.1K | $110.6K | $84.1 | USDT | - |
 URNM | Trade | URNM/USDT | 44.85 | +4.49% | $1B | Trading | ETF | 0.0% APR 0.000% every 8h | +8.9 bps | $104.4K | $110.2K | $588.4 | USDT | - |
 IREN | Trade | IREN/USDT | 27.511 | +1.57% | $11.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +25.5 bps | $182K | $110K | $4.6K | USDT | - |
 ASML | Trade | ASML/USDT | 1,639 | +1.22% | $630.4B | Trading | Equity | +1.9% APR +0.00170% every 8h | +4.1 bps | $14.8K | $109.6K | $590 | USDT | - |
 TQQQ | Trade | TQQQ/USDT | 71.169 | +0.85% | $25B | Trading | ETF | 0.0% APR 0.000% every 8h | +4.2 bps | $943.1K | $109.5K | $4.9K | USDT | - |
 GLW | Trade | GLW/USDT | 126.12 | -0.88% | $108.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.6 bps | $110.1K | $109.3K | $349.4 | USDT | - |
 AAOI | Trade | AAOI/USDT | 76.92 | +6.56% | $6.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.9 bps | $547.7K | $108.6K | $1.9K | USDT | - |
 NOK | Trade | NOK/USDT | 8.87 | +2.17% | $46.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +22.5 bps | $49.5K | $107.2K | $3.2K | USDT | - |
 AMAT | Trade | AMAT/USDT | 397.18 | +2.52% | $314.2B | Trading | Equity | +22.6% APR +0.021% every 8h | +3.5 bps | $55.7K | $107.2K | $289.9 | USDT | - |
 NVO | Trade | NVO/USDT | 38.753 | +0.20% | $170.7B | Trading | Equity | +2.5% APR +0.00230% every 8h | +7.7 bps | $191K | $106.7K | $473.6 | USDT | - |
 SKHYNIX | Trade | SKHYNIX/USDT | 1,042 | +5.18% | $737.6B | Trading | Equity | +74.5% APR +0.034% every 4h | +0.8 bps | $478.1K | $106.1K | $74.2K | USDT | - |
 MRNA | Trade | MRNA/USDT | 206.17 | -0.62% | $83B | Trading | Equity | 0.0% APR 0.000% every 8h | +3.4 bps | $63.3K | $105.6K | $1.7K | USDT | - |
| STRC | Trade | STRC/USDT | 99.682 | -0.19% | - | Trading | Preferred | +56.2% APR +0.051% every 8h | +2.0 bps | $100.5K | $105.4K | $50.1K | USDT | - |
 EWT | Trade | EWT/USDT | 107.52 | +0.68% | $12.3B | Trading | ETF | 0.0% APR 0.000% every 8h | +12.1 bps | $119.8K | $104K | $2.4K | USDT | - |
 SQQQ | Trade | SQQQ/USDT | 36.979 | -3.28% | $3B | Trading | ETF | 0.0% APR 0.000% every 8h | +8.1 bps | $423K | $103.7K | $4.1K | USDT | - |
 SMCI | Trade | SMCI/USDT | 35.139 | +7.34% | $23.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.4 bps | $265.5K | $102.9K | $262.8 | USDT | - |
 NOW | Trade | NOW/USDT | 154.76 | +1.25% | $160B | Trading | Equity | 0.0% APR 0.000% every 8h | +18.1 bps | $37.4K | $102.8K | $549.4 | USDT | - |
 IWM | Trade | IWM/USDT | 280.61 | +1.06% | $70B | Trading | ETF | 0.0% APR 0.000% every 8h | +4.6 bps | $112.5K | $102.5K | $331.1 | USDT | - |
 SAMSUNG | Trade | SAMSUNG/USDT | 172.99 | +4.23% | $965.6B | Trading | Equity | 0.0% APR 0.000% every 4h | +2.3 bps | $169.6K | $101.9K | $13.1K | USDT | - |
 KORU | Trade | KORU/USDT | 11.923 | +3.83% | $1.1B | Trading | ETF | +11.0% APR +0.010% every 8h | +16.8 bps | $251.7K | $101.7K | $6.8K | USDT | - |
 AXTI | Trade | AXTI/USDT | 58.112 | +8.05% | $3.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.9 bps | $188.8K | $101.4K | $360.9 | USDT | - |
 COHR | Trade | COHR/USDT | 235.02 | +0.71% | $46.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.0 bps | $141.9K | $100.3K | $1.1K | USDT | - |
 BMNR | Trade | BMNR/USDT | 21.621 | +2.94% | $13.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.3 bps | $144.8K | $99.5K | $7.8K | USDT | - |
 ARM | Trade | ARM/USDT | 226.54 | +6.19% | $242B | Trading | Equity | +2.4% APR +0.00220% every 8h | +6.2 bps | $180.6K | $98.7K | $1.2K | USDT | - |
 SKHY | Trade | SKHY/USDT | 146.52 | +2.31% | $1T | Trading | Equity | +2.4% APR +0.00220% every 8h | +3.4 bps | $1.4M | $97.7K | $18.1K | USDT | - |
 NFLX | Trade | NFLX/USDT | 62.69 | -1.79% | $260.3B | Trading | Equity | +30.6% APR +0.028% every 8h | +6.4 bps | $367.2K | $96.4K | $1.6K | USDT | - |
 BE | Trade | BE/USDT | 219.15 | +8.11% | $57.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.5 bps | $120.8K | $96.4K | $3.7K | USDT | - |
 EWZ | Trade | EWZ/USDT | 34.23 | -19.82% | $5B | Trading | ETF | 0.0% APR 0.000% every 8h | +8.8 bps | $133.2K | $95.9K | $831.1 | USDT | - |
 NBIS | Trade | NBIS/USDT | 171.07 | +11.22% | $40.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.9 bps | $420.6K | $95.7K | $1.3K | USDT | - |
 DELL | Trade | DELL/USDT | 502.64 | +2.37% | $320B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.4 bps | $60.3K | $95K | $1.2K | USDT | - |
 CRDO | Trade | CRDO/USDT | 167.68 | -9.51% | $15B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.5 bps | $77.5K | $91K | $373.9 | USDT | - |
 ANTHROPIC | Trade | ANTHROPIC/USDT | 1,880 | -0.11% | $1.9T | Trading | Pre-IPO | +5.5% APR +0.00500% every 8h | +2.8 bps | $9.2K | $88.5K | $8.8K | USDT | - |
 DIS | Trade | DIS/USDT | 110.37 | -1.88% | $190.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.2 bps | $152.5K | $86.1K | $987.8 | USDT | - |
 FLNC | Trade | FLNC/USDT | 6.06 | -1.61% | $1.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +33.0 bps | $1.6K | $81.5K | $18.1K | USDT | - |
 HD | Trade | HD/USDT | 318.5 | -0.26% | $317.8B | Trading | Equity | -110.3% APR -0.101% every 8h | +3.1 bps | $40.2K | $77K | $12.7 | USDT | - |
 JPM | Trade | JPM/USDT | 336.39 | -1.47% | $892.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.5 bps | $52.7K | $73.8K | $7K | USDT | - |
 AMD | Trade | AMD/USDT | 562.67 | +5.45% | $914.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.5 bps | $180.4K | $71.4K | $13.6K | USDT | - |
 INTC | Trade | INTC/USDT | 93.763 | +0.87% | $495.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.1 bps | $482.9K | $11.1K | $713.3K | USDT | - |