{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"lly-perp","ticker":"LLY","name":"Eli Lilly and Company","assetClass":"equity","sector":"Healthcare","country":"US","price":1440.61,"change24h":-0.00558214932912493,"change7d":0.05730516025335208,"marketCapUsd":1351511896800,"volume24hUsd":39039505.97653059,"qualityFilteredVolume24hUsd":11615211.07618,"openInterestUsd":22768139.913384546,"quality":{"openInterest":{"observedMarkets":17,"totalMarkets":20},"volume":{"observedMarkets":16,"totalMarkets":20},"excludedVolumeMarkets":3},"venueCount":20,"tradableVenueCount":20,"tradableMarkets":20,"liveMarkets":20,"url":"https://perpequities.com/stocks/lly-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"LLY-USDT","venueSymbol":"NCSKLLY2USD-USDT","status":"trading","live":true,"price":1440.61,"mark":1440.61,"last":1440.89,"index":1440.57,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1694048.09,"spreadBps":2.4291132695511277,"depth1PctUsd":1703058.1213407698,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1440.28,"mark":1440.28,"last":1439.74,"index":1440.11,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":37678.481999999996,"volume24hUsd":689945.5,"spreadBps":2.0127357590266937,"depth1PctUsd":958282.6562000001,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1440.39,"mark":1440.39,"last":1440.39,"index":1440.33,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":170121.58212,"volume24hUsd":2759184.75909,"spreadBps":2.2209266816574798,"depth1PctUsd":643132.6520999998,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.149Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1440.31,"mark":1440.31,"last":1440.38,"index":1440.31,"fundingRate":-0.00000764,"fundingIntervalMinutes":480,"fundingApr":-0.0083658,"openInterestUsd":44834.61630000001,"volume24hUsd":209923.1777,"spreadBps":0.06940323627284428,"depth1PctUsd":397681.65589999995,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LLY/USDT","venueSymbol":"LLYSTOCK_USDT","status":"trading","live":true,"price":1440.28,"mark":1440.28,"last":1440.02,"index":1440.28,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9457481.95732,"volume24hUsd":349914.83875,"spreadBps":2.3597182218823485,"depth1PctUsd":281334.50195999997,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.562Z"},{"venue":"okx","venueName":"OKX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1440.1,"mark":1440.1,"last":1440.1,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":750378.506,"volume24hUsd":488856.34599999996,"spreadBps":0.6941311213697735,"depth1PctUsd":97685.63499999998,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1440.3,"mark":1440.3,"last":1440.3,"index":1440.35,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1203946.77,"volume24hUsd":155235.5751,"spreadBps":7.289262222530447,"depth1PctUsd":71297.49339999999,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"htx","venueName":"HTX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1441.68,"mark":1441.68,"last":1441.68,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5828.71224,"volume24hUsd":59836.77356,"spreadBps":56.77204427941884,"depth1PctUsd":49648.65492,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"aster","venueName":"Aster","symbol":"LLYUSDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1440.40613158,"mark":1440.40613158,"last":1440.43,"index":1440.24465059,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7043.585983426199,"volume24hUsd":13444.62,"spreadBps":5.760628533156076,"depth1PctUsd":40883.165,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LLY/USDT","venueSymbol":"LLY_USDT_Perp","status":"trading","live":true,"price":1440.342709962,"mark":1440.342709962,"last":1440.09,"index":1440.2894296,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":547.33022978556,"volume24hUsd":114109.23240000001,"spreadBps":4.511304287474821,"depth1PctUsd":33703.2516,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:32.500Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1439.99,"mark":1439.99,"last":1439.67,"index":1439.997,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":405008.70742,"volume24hUsd":643427,"spreadBps":12.977414441017778,"depth1PctUsd":20735.321210000002,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LLY/USD","venueSymbol":"LLYUSD-PERP","status":"trading","live":true,"price":1439.72,"mark":1439.72,"last":1439.72,"index":null,"fundingRate":-0.000162761,"fundingIntervalMinutes":60,"fundingApr":-1.4257863600000003,"openInterestUsd":40015.57768,"volume24hUsd":1636.7,"spreadBps":10.906299603691028,"depth1PctUsd":11353.41118,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.850Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LLY/USDT","venueSymbol":"LLYUSDTM","status":"trading","live":true,"price":1438.3,"mark":1438.3,"last":1437.2,"index":1439.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":403529.448,"volume24hUsd":668868.1438,"spreadBps":9.03624926146008,"depth1PctUsd":8616.891800000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1440.28,"mark":1440.28,"last":1440.34,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":431.56,"volume24hUsd":23975164.64126059,"spreadBps":2.290338588387478,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"binance","venueName":"Binance","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1440.29671937,"mark":1440.29671937,"last":1440.08,"index":1440.29671937,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3132688.573531331,"volume24hUsd":3941568.6777,"spreadBps":2.2209266816574798,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LLY","venueSymbol":"xyz:LLY","status":"trading","live":true,"price":1439.1,"mark":1439.1,"last":1439.25,"index":1439.1,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":5786496.761759999,"volume24hUsd":2063046.9893700008,"spreadBps":2.0839845785138027,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"xt","venueName":"XT.com","symbol":"LLY/USDT","venueSymbol":"lly_usdt","status":"trading","live":true,"price":1440.41,"mark":1440.41,"last":1440.23,"index":1440.27145835,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":753442.1032,"spreadBps":2.2202332632567794,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.847Z"},{"venue":"bitget","venueName":"Bitget","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1440.49,"mark":1440.49,"last":1440.56,"index":1440.1589841397163,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1241759.9996000002,"volume24hUsd":357929.4858,"spreadBps":2.91462238291249,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.858Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1440.44,"mark":1440.44,"last":1439.7,"index":1440.29,"fundingRate":0.000009858751117843239,"fundingIntervalMinutes":480,"fundingApr":0.010795332474038346,"openInterestUsd":80347.74320000001,"volume24hUsd":99923.32280000001,"spreadBps":2.8456314352051937,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.844Z"},{"venue":"vest","venueName":"Vest","symbol":"LLY/USDC","venueSymbol":"LLY-USD-PERP","status":"trading","live":true,"price":1439.83,"mark":1439.83,"last":null,"index":1440.31,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":5.211934635390425,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.027375000000000003,"minApr":0,"maxApr":0.05475000000000001,"venuesUsed":2},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"LLY-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.06443653846153857,"minApr":-1.3227600000000002,"maxApr":0.11607},{"venue":"lbank","venueName":"LBank","symbol":"LLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.10950000000000001,"averageApr":-0.0004288642011834319,"minApr":-0.1667904,"maxApr":0.10975185},{"venue":"ourbit","venueName":"Ourbit","symbol":"LLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.05536553254437869,"minApr":-9.44328,"maxApr":0.10731},{"venue":"bitunix","venueName":"Bitunix","symbol":"LLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.0083658,"averageApr":0.05442972869822488,"minApr":-0.0655686,"maxApr":0.0701457}],"basis":[{"venue":"kucoin","venueName":"KuCoin","symbol":"LLY/USDT","mark":1438.3,"spotRef":1439.7,"basis":-0.0009724248107245703,"fundingApr":0,"volume24hUsd":668868.1438,"openInterestUsd":403529.448},{"venue":"bitget","venueName":"Bitget","symbol":"LLY/USDT","mark":1440.49,"spotRef":1440.1589841397163,"basis":0.00022984674881665335,"fundingApr":0,"volume24hUsd":357929.4858,"openInterestUsd":1241759.9996000002},{"venue":"gateio","venueName":"Gate.io","symbol":"LLY/USDT","mark":1439.99,"spotRef":1439.997,"basis":-0.000004861121238541877,"fundingApr":0,"volume24hUsd":643427,"openInterestUsd":405008.70742},{"venue":"binance","venueName":"Binance","symbol":"LLY/USDT","mark":1440.29671937,"spotRef":1440.29671937,"basis":0,"fundingApr":0,"volume24hUsd":3941568.6777,"openInterestUsd":3132688.573531331},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LLY","mark":1439.1,"spotRef":1439.1,"basis":0,"fundingApr":0.05475000000000001,"volume24hUsd":2063046.9893700008,"openInterestUsd":5786496.761759999},{"venue":"mexc","venueName":"MEXC","symbol":"LLY/USDT","mark":1440.28,"spotRef":1440.28,"basis":0,"fundingApr":0,"volume24hUsd":349914.83875,"openInterestUsd":9457481.95732}]}}