{"generatedAt":"2026-09-29T07:35:36.530Z","marketDataAt":"2026-09-29T07:35:35.492Z","stale":false,"count":1,"data":{"slug":"lly-perp","ticker":"LLY","name":"Eli Lilly and Company","assetClass":"equity","sector":"Healthcare","country":"US","price":1191.34,"change24h":0.0011153735656464403,"change7d":0.02762526779596325,"marketCapUsd":1116876573770,"volume24hUsd":25574792.521689996,"qualityFilteredVolume24hUsd":20154711.879829995,"openInterestUsd":26480031.066933505,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/lly-perp","venues":[{"venue":"bitget","venueName":"Bitget","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1191.34,"mark":1191.34,"last":1191.52,"index":1190.2372651974845,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2272909.9324000003,"volume24hUsd":191300.5823,"spreadBps":0.9236130061495831,"depth1PctUsd":1873772.0936,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.406Z"},{"venue":"bingx","venueName":"BingX","symbol":"LLY-USDT","venueSymbol":"NCSKLLY2USD-USDT","status":"trading","live":true,"price":1190.05,"mark":1190.05,"last":1190.21,"index":1190.05,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1167.150439074,"volume24hUsd":1653116.95,"spreadBps":3.444668954711693,"depth1PctUsd":1053767.21387558,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1190.02,"mark":1190.02,"last":1190.13,"index":1189.75,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":1188218.7658,"spreadBps":2.772561721005974,"depth1PctUsd":710006.2588,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:18.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1189.99,"mark":1189.99,"last":1189.98,"index":1189.99,"fundingRate":0.0000023699999999999998,"fundingIntervalMinutes":480,"fundingApr":0.00259515,"openInterestUsd":null,"volume24hUsd":182846.5203,"spreadBps":0.0840170218485501,"depth1PctUsd":499266.2936999999,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:21.697Z"},{"venue":"mexc","venueName":"MEXC","symbol":"LLY/USDT","venueSymbol":"LLYSTOCK_USDT","status":"trading","live":true,"price":1189.94,"mark":1189.94,"last":1189.94,"index":1189.71,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5640446.4934,"volume24hUsd":99738.81639,"spreadBps":3.1931968101653667,"depth1PctUsd":347114.50201000005,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:18.433Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LLY","venueSymbol":"xyz:LLY","status":"trading","live":true,"price":1189.7,"mark":1189.7,"last":1189.8,"index":1188.6,"fundingRate":0.000040491,"fundingIntervalMinutes":60,"fundingApr":0.35470116,"openInterestUsd":11074941.094,"volume24hUsd":4343591.814529998,"spreadBps":1.6806722689060343,"depth1PctUsd":226090.03439000002,"maxLeverage":10,"updatedAt":"2026-09-29T07:35:21.592Z"},{"venue":"blofin","venueName":"BloFin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1190.05,"mark":1190.05,"last":1190.35,"index":1189.59,"fundingRate":0.000022221459393968077,"fundingIntervalMinutes":480,"fundingApr":0.024332498036395044,"openInterestUsd":79185.92700000001,"volume24hUsd":79673.8475,"spreadBps":2.856566742843002,"depth1PctUsd":188138.64669999998,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.441Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1190.17,"mark":1190.17,"last":1190.26,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":8583863.091,"spreadBps":2.856470746380226,"depth1PctUsd":78456.0755,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:20.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"LLY/USDT","venueSymbol":"lly_usdt","status":"trading","live":true,"price":1189.06,"mark":1189.06,"last":1189.06,"index":1194.88,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":2121627.8674,"volume24hUsd":634378.0154,"spreadBps":2.774963105603552,"depth1PctUsd":63917.9073,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:20.688Z"},{"venue":"htx","venueName":"HTX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT","status":"trading","live":true,"price":1190.55,"mark":1190.55,"last":1190.55,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":56592.54286,"spreadBps":58.89593231588712,"depth1PctUsd":49399.469999999994,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:22.192Z"},{"venue":"okx","venueName":"OKX","symbol":"LLY/USDT","venueSymbol":"LLY-USDT-SWAP","status":"trading","live":true,"price":1190.1,"mark":1190.1,"last":1189.5,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":664906.7100000001,"volume24hUsd":292074.34199999995,"spreadBps":5.042016806721924,"depth1PctUsd":49132.50899999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.381Z"},{"venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1190.12,"mark":1190.12,"last":1190.22,"index":1189.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1466894.31,"volume24hUsd":609293.404,"spreadBps":2.9403487253580636,"depth1PctUsd":44272.5735,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.784Z"},{"venue":"grvt","venueName":"GRVT","symbol":"LLY/USDT","venueSymbol":"LLY_USDT_Perp","status":"trading","live":true,"price":1190.300000178,"mark":1190.300000178,"last":1190.3,"index":1189.556285997,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1095.07600016376,"volume24hUsd":102120.28589999999,"spreadBps":4.872966796611836,"depth1PctUsd":38071.0117,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:24.180Z"},{"venue":"vest","venueName":"Vest","symbol":"LLY/USDC","venueSymbol":"LLY-USD-PERP","status":"trading","live":true,"price":1188.79,"mark":1188.79,"last":null,"index":1188.67,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":4.709602543184915,"depth1PctUsd":33355.51112,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:22.227Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"LLY/USD","venueSymbol":"LLYUSD-PERP","status":"trading","live":true,"price":1184.4,"mark":1184.4,"last":1184.4,"index":null,"fundingRate":0.000092511,"fundingIntervalMinutes":60,"fundingApr":0.81039636,"openInterestUsd":8595.1908,"volume24hUsd":3082.55,"spreadBps":12.791167362326494,"depth1PctUsd":21047.784660000005,"maxLeverage":50,"updatedAt":"2026-09-29T07:35:00.711Z"},{"venue":"aster","venueName":"Aster","symbol":"LLYUSDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1190.05065254,"mark":1190.05065254,"last":1184.38,"index":1189.59973776,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":26597.632084269004,"volume24hUsd":7132.7,"spreadBps":107.92197702983526,"depth1PctUsd":20934.0357,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:21.000Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"LLY/USDT","venueSymbol":"LLYUSDTM","status":"trading","live":true,"price":1191,"mark":1191,"last":1189.8,"index":1189.5,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":163100.30400000003,"volume24hUsd":1661904.8646,"spreadBps":3.3573946617413424,"depth1PctUsd":4528.840099999999,"maxLeverage":20,"updatedAt":"2026-09-29T07:35:21.982Z"},{"venue":"binance","venueName":"Binance","symbol":"LLY/USDT","venueSymbol":"LLYUSDT","status":"trading","live":true,"price":1190.01,"mark":1190.01,"last":1190.01,"index":1189.59421643,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1446909.3588,"volume24hUsd":3289510.8038,"spreadBps":2.772561721005974,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:35:20.307Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1190.07,"mark":1190.07,"last":1189.98,"index":1190.07,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":176952.69837,"volume24hUsd":2105058.82726,"spreadBps":2.941065253836085,"depth1PctUsd":null,"maxLeverage":100,"updatedAt":"2026-09-29T07:35:20.459Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"LLY/USDT","venueSymbol":"LLY_USDT","status":"trading","live":true,"price":1189.76,"mark":1189.76,"last":1189.76,"index":1189.996,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1334701.3222400001,"volume24hUsd":404185,"spreadBps":5.296587904441833,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-29T07:35:21.548Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"LLY/USDC","venueSymbol":"LLY/USDC PERP","status":"trading","live":true,"price":1188.9262180841206,"mark":1188.9262180841206,"last":1212.7,"index":null,"fundingRate":0.0000275,"fundingIntervalMinutes":60,"fundingApr":0.2409,"openInterestUsd":null,"volume24hUsd":87108.79805,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T07:35:35.492Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0.17735058,"minApr":0,"maxApr":0.35470116,"venuesUsed":2},"fundingHistory":[{"venue":"bitget","venueName":"Bitget","symbol":"LLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0,"minApr":0,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"LLY-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.09951282248520714,"minApr":0.00438,"maxApr":0.8508150000000001},{"venue":"lbank","venueName":"LBank","symbol":"LLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.05739031065088755,"minApr":0,"maxApr":0.9121678499999999},{"venue":"bitunix","venueName":"Bitunix","symbol":"LLY/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.00259515,"averageApr":0.05821661449704107,"minApr":0.00259515,"maxApr":0.8690467500000001}],"basis":[{"venue":"xt","venueName":"XT.com","symbol":"LLY/USDT","mark":1189.06,"spotRef":1194.88,"basis":-0.0048707820032138915,"fundingApr":0,"volume24hUsd":634378.0154,"openInterestUsd":2121627.8674},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:LLY","mark":1189.7,"spotRef":1188.6,"basis":0.0009254585226317058,"fundingApr":0.35470116,"volume24hUsd":4343591.814529998,"openInterestUsd":11074941.094},{"venue":"bybit","venueName":"Bybit","symbol":"LLY/USDT","mark":1190.12,"spotRef":1189.48,"basis":0.0005380502404410681,"fundingApr":0,"volume24hUsd":609293.404,"openInterestUsd":1466894.31},{"venue":"binance","venueName":"Binance","symbol":"LLY/USDT","mark":1190.01,"spotRef":1189.59421643,"basis":0.0003495171414398257,"fundingApr":0,"volume24hUsd":3289510.8038,"openInterestUsd":1446909.3588},{"venue":"gateio","venueName":"Gate.io","symbol":"LLY/USDT","mark":1189.76,"spotRef":1189.996,"basis":-0.0001983199943530467,"fundingApr":0,"volume24hUsd":404185,"openInterestUsd":1334701.3222400001}]}}