{"generatedAt":"2026-09-29T07:34:08.887Z","marketDataAt":"2026-09-29T07:34:08.472Z","stale":false,"count":1,"data":{"slug":"hd-perp","ticker":"HD","name":"The Home Depot, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":289.97,"change24h":-0.011289222373806284,"change7d":-0.033635575705047105,"marketCapUsd":289054247130,"volume24hUsd":7626401.924900001,"qualityFilteredVolume24hUsd":4676837.931900001,"openInterestUsd":27927323.46675834,"quality":{"openInterest":{"observedMarkets":11,"totalMarkets":14},"volume":{"observedMarkets":12,"totalMarkets":14},"excludedVolumeMarkets":2},"venueCount":14,"tradableVenueCount":14,"tradableMarkets":14,"liveMarkets":14,"url":"https://perpequities.com/stocks/hd-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"HD/USDT","venueSymbol":"hd_usdt","status":"trading","live":true,"price":289.97,"mark":289.97,"last":290.16,"index":289.87945214,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":22691715.0462,"volume24hUsd":166742.4247,"spreadBps":4.138073726680387,"depth1PctUsd":322569.27450000006,"maxLeverage":15,"updatedAt":"2026-09-29T07:33:50.687Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":290.3,"mark":290.3,"last":290.4,"index":290.3,"fundingRate":0.00000137,"fundingIntervalMinutes":480,"fundingApr":0.0015001499999999998,"openInterestUsd":null,"volume24hUsd":89229.7179,"spreadBps":15.158300892272635,"depth1PctUsd":310112.13509999996,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.132Z"},{"venue":"bingx","venueName":"BingX","symbol":"HD-USDT","venueSymbol":"NCSKHD2USD-USDT","status":"trading","live":true,"price":290.34,"mark":290.34,"last":290.27,"index":290.34,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":2702.437365546,"volume24hUsd":1278997.33,"spreadBps":14.81353888553981,"depth1PctUsd":147917.124902,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HD/USDT","venueSymbol":"HD_USDT_Perp","status":"trading","live":true,"price":290.237250326,"mark":290.237250326,"last":290.24,"index":289.877165737,"fundingRate":0.000473,"fundingIntervalMinutes":480,"fundingApr":0.517935,"openInterestUsd":551.4507756193999,"volume24hUsd":90289.12210000001,"spreadBps":6.201123092293618,"depth1PctUsd":53605.9862,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:58.500Z"},{"venue":"htx","venueName":"HTX","symbol":"HD/USDT","venueSymbol":"HD-USDT","status":"trading","live":true,"price":289.85,"mark":289.85,"last":289.85,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4921.653,"volume24hUsd":55729.5282,"spreadBps":65.45629930754244,"depth1PctUsd":49272.5901,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:57.647Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HD/USDT","venueSymbol":"HDSTOCK_USDT","status":"trading","live":true,"price":290.14,"mark":290.14,"last":290.14,"index":290.01,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4518492.3886,"volume24hUsd":94125.8601,"spreadBps":12.062518309178401,"depth1PctUsd":34500.40210000001,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:55.663Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HD/USDT","venueSymbol":"HD_USDT","status":"trading","live":true,"price":290.1,"mark":290.1,"last":290.1,"index":290.235,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":128340.24000000002,"volume24hUsd":1798,"spreadBps":34.494653328734046,"depth1PctUsd":25466.08,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.028Z"},{"venue":"lbank","venueName":"LBank","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":290.19,"mark":290.19,"last":290.19,"index":289.92,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":586110.57,"spreadBps":14.821708632783785,"depth1PctUsd":18518.2784,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HD/USDT","venueSymbol":"HD-USDT-SWAP","status":"trading","live":true,"price":290.29,"mark":290.29,"last":290.46,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":null,"volume24hUsd":3391370.9830000005,"spreadBps":4.134082061529078,"depth1PctUsd":16039.8757,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:55.000Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":290.56,"mark":290.56,"last":290.79,"index":290.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":71872.92,"volume24hUsd":10523.6714,"spreadBps":14.458826769485537,"depth1PctUsd":10934.6059,"maxLeverage":25,"updatedAt":"2026-09-29T07:33:57.267Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HD/USDT","venueSymbol":"HDUSDTM","status":"trading","live":true,"price":289.98,"mark":289.98,"last":290.25,"index":289.93,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":69316.8192,"volume24hUsd":1670566.663,"spreadBps":40.351088962080865,"depth1PctUsd":3918.6481,"maxLeverage":20,"updatedAt":"2026-09-29T07:33:57.409Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HD/USD","venueSymbol":"HDUSD-PERP","status":"trading","live":true,"price":292.92,"mark":292.92,"last":292.92,"index":null,"fundingRate":0.00007246,"fundingIntervalMinutes":60,"fundingApr":0.6347495999999999,"openInterestUsd":919.7688,"volume24hUsd":496.71,"spreadBps":11.726968578623524,"depth1PctUsd":2761.3575,"maxLeverage":50,"updatedAt":"2026-09-29T07:33:56.882Z"},{"venue":"binance","venueName":"Binance","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":290.27943764,"mark":290.27943764,"last":290.43,"index":289.879912,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":434557.02653020923,"volume24hUsd":182933.2145,"spreadBps":4.134082061529078,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:55.306Z"},{"venue":"aster","venueName":"Aster","symbol":"HDUSDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":289.24384463,"mark":289.24384463,"last":292.23,"index":289.87984455,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3933.716286968,"volume24hUsd":7488.13,"spreadBps":352.3200501820848,"depth1PctUsd":0,"maxLeverage":null,"updatedAt":"2026-09-29T07:33:56.001Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":0,"maxApr":0.6347495999999999,"venuesUsed":14},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"HD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0,"averageApr":0.014787229881656806,"minApr":0,"maxApr":0.49765560000000003},{"venue":"bitunix","venueName":"Bitunix","symbol":"HD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.0015001499999999998,"averageApr":0.035116131656804744,"minApr":0.0015001499999999998,"maxApr":0.49859729999999997},{"venue":"bingx","venueName":"BingX","symbol":"HD-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.06544601183431967,"minApr":0.010950000000000001,"maxApr":0.47742000000000007},{"venue":"grvt","venueName":"GRVT","symbol":"HD/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T07:00:00.000Z","to":"2026-09-29T07:00:00.000Z","latestApr":0.517935,"averageApr":0.05854686390532546,"minApr":-0.7818299999999999,"maxApr":1.6227900000000002}],"basis":[]}}