{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"hd-perp","ticker":"HD","name":"The Home Depot, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":347.46,"change24h":-0.0121030374314266,"change7d":0.0059640995946728115,"marketCapUsd":346572433832,"volume24hUsd":9595221.31950519,"qualityFilteredVolume24hUsd":9003428.782905191,"openInterestUsd":5875792.107601434,"quality":{"openInterest":{"observedMarkets":12,"totalMarkets":15},"volume":{"observedMarkets":14,"totalMarkets":15},"excludedVolumeMarkets":1},"venueCount":15,"tradableVenueCount":15,"tradableMarkets":15,"liveMarkets":15,"url":"https://perpequities.com/stocks/hd-perp","venues":[{"venue":"bingx","venueName":"BingX","symbol":"HD-USDT","venueSymbol":"NCSKHD2USD-USDT","status":"trading","live":true,"price":347.46,"mark":347.46,"last":347.55,"index":347.5,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":662122.13,"spreadBps":7.200771922750119,"depth1PctUsd":705873.1241415,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"HD/USDT","venueSymbol":"hd_usdt","status":"trading","live":true,"price":347.29,"mark":347.29,"last":347.21,"index":347.42510351,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":199296.6059,"spreadBps":8.928957184210214,"depth1PctUsd":474919.3122999999,"maxLeverage":15,"updatedAt":"2026-11-13T16:03:28.850Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":347.46,"mark":347.46,"last":347.68,"index":347.46,"fundingRate":-0.00007531000000000001,"fundingIntervalMinutes":480,"fundingApr":-0.08246445000000001,"openInterestUsd":22351.64375,"volume24hUsd":76868.6768,"spreadBps":15.5552354889823,"depth1PctUsd":408611.25529999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"lbank","venueName":"LBank","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":347.42,"mark":347.42,"last":347.21,"index":347.43,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":41185.92405,"volume24hUsd":192091.65,"spreadBps":9.794037159728504,"depth1PctUsd":396415.5988999999,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":347.43,"mark":347.43,"last":347.03,"index":347.42874825216273,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":20588.70180000001,"volume24hUsd":44335.0816,"spreadBps":20.158967860845195,"depth1PctUsd":257449.90789999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"mexc","venueName":"MEXC","symbol":"HD/USDT","venueSymbol":"HDSTOCK_USDT","status":"trading","live":true,"price":347.45,"mark":347.45,"last":347.36,"index":347.46,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5196159.918500001,"volume24hUsd":99491.6034,"spreadBps":1.151377335137747,"depth1PctUsd":109075.6531,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:26.578Z"},{"venue":"grvt","venueName":"GRVT","symbol":"HD/USDT","venueSymbol":"HD_USDT_Perp","status":"trading","live":true,"price":347.335698118,"mark":347.335698118,"last":347.08,"index":347.414257035,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":437.64297962868,"volume24hUsd":83927.145,"spreadBps":18.15431164901651,"depth1PctUsd":88245.88190000001,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:31.500Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"HD/USDT","venueSymbol":"HD-USDT-SWAP","status":"trading","live":true,"price":347.41,"mark":347.41,"last":347.57,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":7027263.787505191,"spreadBps":9.508031405315394,"depth1PctUsd":42990.3098,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"htx","venueName":"HTX","symbol":"HD/USDT","venueSymbol":"HD-USDT","status":"trading","live":true,"price":346.34,"mark":346.34,"last":346.34,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":3958.6662,"volume24hUsd":60205.3956,"spreadBps":72.6120155597171,"depth1PctUsd":39418.976599999995,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.870Z"},{"venue":"aster","venueName":"Aster","symbol":"HDUSDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":347.41425688,"mark":347.41425688,"last":348.15,"index":347.41425688,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1115.1997645847998,"volume24hUsd":1690.15,"spreadBps":16.138328530257795,"depth1PctUsd":23936.666999999998,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"bybit","venueName":"Bybit","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":347.48,"mark":347.48,"last":347.54,"index":347.48,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":92158.65,"volume24hUsd":102028.0061,"spreadBps":23.643388501239635,"depth1PctUsd":21189.094600000004,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"HD/USDT","venueSymbol":"HD_USDT","status":"trading","live":true,"price":346.9,"mark":346.9,"last":343.8,"index":346.94,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":48843.520000000004,"volume24hUsd":1347,"spreadBps":34.56221198156649,"depth1PctUsd":17531.771,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"HD/USDT","venueSymbol":"HDUSDTM","status":"trading","live":true,"price":347.21,"mark":347.21,"last":346.9,"index":347.23,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":50265.5917,"volume24hUsd":591792.5366,"spreadBps":44.37400950871692,"depth1PctUsd":6738.637400000001,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"HD/USD","venueSymbol":"HDUSD-PERP","status":"trading","live":true,"price":345.8,"mark":345.8,"last":345.8,"index":null,"fundingRate":0.000202387,"fundingIntervalMinutes":60,"fundingApr":1.77291012,"openInterestUsd":152.15200000000002,"volume24hUsd":267.19,"spreadBps":18.731718563132443,"depth1PctUsd":4834.8813,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:29.777Z"},{"venue":"binance","venueName":"Binance","symbol":"HD/USDT","venueSymbol":"HDUSDT","status":"trading","live":true,"price":347.41427127,"mark":347.41427127,"last":347.37,"index":347.42051122,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":398574.4968572202,"volume24hUsd":452494.361,"spreadBps":11.813689472849207,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"}],"isin":null,"currency":"USD","exchange":"NYSE","funding":{"medianApr":0,"minApr":-0.08246445000000001,"maxApr":1.77291012,"venuesUsed":14},"fundingHistory":[{"venue":"bingx","venueName":"BingX","symbol":"HD-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.057970207100591864,"minApr":0.025185,"maxApr":0.22776},{"venue":"xt","venueName":"XT.com","symbol":"HD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.009219446449704141,"minApr":-0.38403839999999995,"maxApr":0.24704295},{"venue":"bitunix","venueName":"Bitunix","symbol":"HD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.08246445000000001,"averageApr":-0.022249622485207093,"minApr":-0.4547316,"maxApr":0.27507495000000004},{"venue":"lbank","venueName":"LBank","symbol":"HD/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.009139880769230769,"minApr":-0.381717,"maxApr":0.24131609999999998}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"HD/USDT","mark":347.41427127,"spotRef":347.42051122,"basis":-0.000017960799084892898,"fundingApr":0,"volume24hUsd":452494.361,"openInterestUsd":398574.4968572202}]}}