{"generatedAt":"2026-09-29T02:33:11.454Z","marketDataAt":"2026-09-29T02:32:52.530Z","stale":false,"count":1,"data":{"slug":"cost-perp","ticker":"COST","name":"Costco Wholesale Corporation","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":922.14,"change24h":0.00016255404922134147,"change7d":0.03083848052629817,"marketCapUsd":409295638680,"volume24hUsd":59872914.963859,"qualityFilteredVolume24hUsd":55838426.916288994,"openInterestUsd":62000300.23318716,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":21},"volume":{"observedMarkets":17,"totalMarkets":21},"excludedVolumeMarkets":3},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/cost-perp","venues":[{"venue":"lbank","venueName":"LBank","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":922.14,"mark":922.14,"last":922.14,"index":922.84,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":381893.0804,"spreadBps":4.446300081877877,"depth1PctUsd":893290.7205,"maxLeverage":50,"updatedAt":"2026-09-29T02:32:25.000Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":922.32,"mark":922.32,"last":921.88,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":52017003.36,"spreadBps":8.673873209659098,"depth1PctUsd":829176.7199999999,"maxLeverage":25,"updatedAt":"2026-09-29T02:32:40.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"COST-USDT","venueSymbol":"NCSKCOST2USD-USDT","status":"trading","live":true,"price":922.44,"mark":922.44,"last":922.44,"index":922.06,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":9162.859138668,"volume24hUsd":1201114.77,"spreadBps":12.354643286768463,"depth1PctUsd":595688.9029526,"maxLeverage":null,"updatedAt":"2026-09-29T02:32:40.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","venueSymbol":"cost_usdt","status":"trading","live":true,"price":922.78,"mark":922.78,"last":922.63,"index":922.78749354,"fundingRate":0.00000433,"fundingIntervalMinutes":480,"fundingApr":0.00474135,"openInterestUsd":47900863.854,"volume24hUsd":811768.9052,"spreadBps":4.117188177169059,"depth1PctUsd":314203.05539999995,"maxLeverage":20,"updatedAt":"2026-09-29T02:32:39.555Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":922.22,"mark":922.22,"last":922.24,"index":922.49,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":139340.06424,"volume24hUsd":1198638.88897,"spreadBps":4.446300081877877,"depth1PctUsd":266781.8925500001,"maxLeverage":100,"updatedAt":"2026-09-29T02:32:38.939Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COST","venueSymbol":"xyz:COST","status":"trading","live":true,"price":921.95,"mark":921.95,"last":921.76,"index":922.34,"fundingRate":-0.0000043823,"fundingIntervalMinutes":60,"fundingApr":-0.038388948000000006,"openInterestUsd":689906.06401,"volume24hUsd":586474.1511589998,"spreadBps":9.004464261497532,"depth1PctUsd":220371.370681,"maxLeverage":20,"updatedAt":"2026-09-29T02:32:41.399Z"},{"venue":"extended","venueName":"Extended","symbol":"COST/USD","venueSymbol":"COST-USD","status":"trading","live":true,"price":922.259999999999,"mark":922.259999999999,"last":921.17,"index":922.259999999999,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":52.93588033019836,"depth1PctUsd":199893.57710000002,"maxLeverage":10,"updatedAt":"2026-09-29T02:32:41.300Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":922.06,"mark":922.06,"last":922.06,"index":922.8,"fundingRate":0.000019109999999999998,"fundingIntervalMinutes":480,"fundingApr":0.020925449999999998,"openInterestUsd":null,"volume24hUsd":99647.26268,"spreadBps":0.10844516741212856,"depth1PctUsd":190838.36773999996,"maxLeverage":20,"updatedAt":"2026-09-29T02:32:41.657Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":922.22,"mark":922.22,"last":922.03,"index":922.81,"fundingRate":-0.00001410876920381373,"fundingIntervalMinutes":480,"fundingApr":-0.015449102278176034,"openInterestUsd":64601.511,"volume24hUsd":40485.458,"spreadBps":3.6868358273696793,"depth1PctUsd":59190.422299999984,"maxLeverage":20,"updatedAt":"2026-09-29T02:32:41.129Z"},{"venue":"htx","venueName":"HTX","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":923.41,"mark":923.41,"last":923.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10974.72785,"volume24hUsd":53159.40652,"spreadBps":28.251798210719592,"depth1PctUsd":48681.32089,"maxLeverage":null,"updatedAt":"2026-09-29T02:32:41.726Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COST/USDT","venueSymbol":"COSTSTOCK_USDT","status":"trading","live":true,"price":922.15,"mark":922.15,"last":922.15,"index":922.65,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":10562777.31865,"volume24hUsd":120860.26785,"spreadBps":4.120894017112505,"depth1PctUsd":41548.475510000004,"maxLeverage":100,"updatedAt":"2026-09-29T02:32:39.400Z"},{"venue":"vest","venueName":"Vest","symbol":"COST/USDC","venueSymbol":"COST-USD-PERP","status":"trading","live":true,"price":922.25,"mark":922.25,"last":null,"index":922.19,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":13.120300140420134,"depth1PctUsd":34679.72494,"maxLeverage":25,"updatedAt":"2026-09-29T02:32:41.990Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":921.82,"mark":921.82,"last":921.77,"index":922.56,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":517255.32568000007,"volume24hUsd":13136,"spreadBps":22.7575668909915,"depth1PctUsd":31956.240940000003,"maxLeverage":25,"updatedAt":"2026-09-29T02:32:41.782Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":922.77,"mark":922.77,"last":924.32,"index":922.77,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":317562.07,"volume24hUsd":89022.7907,"spreadBps":14.416328388786056,"depth1PctUsd":21274.2681,"maxLeverage":25,"updatedAt":"2026-09-29T02:32:41.790Z"},{"venue":"okx","venueName":"OKX","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":922.8,"mark":922.8,"last":922.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":348276.9466400001,"volume24hUsd":136722.04799999998,"spreadBps":9.969657563935405,"depth1PctUsd":20285.252920000006,"maxLeverage":10,"updatedAt":"2026-09-29T02:32:41.193Z"},{"venue":"aster","venueName":"Aster","symbol":"COSTUSDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":922.71979249,"mark":922.71979249,"last":925.21,"index":922.79677256,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":46338.9879788478,"volume24hUsd":1191.96,"spreadBps":106.10338306139232,"depth1PctUsd":19910.1016,"maxLeverage":null,"updatedAt":"2026-09-29T02:32:40.000Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COST/USD","venueSymbol":"COSTUSD-PERP","status":"trading","live":true,"price":927.11,"mark":927.11,"last":927.11,"index":null,"fundingRate":0.000091617,"fundingIntervalMinutes":60,"fundingApr":0.80256492,"openInterestUsd":5144.5333900000005,"volume24hUsd":247.27,"spreadBps":23.437499999999655,"depth1PctUsd":14549.760990000002,"maxLeverage":50,"updatedAt":"2026-09-29T02:32:00.427Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COST/USDT","venueSymbol":"COSTUSDTM","status":"trading","live":true,"price":923.2,"mark":923.2,"last":923.8,"index":922.7,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":101921.28000000001,"volume24hUsd":1634734.3886,"spreadBps":23.83531960996799,"depth1PctUsd":6329.1068,"maxLeverage":20,"updatedAt":"2026-09-29T02:32:42.020Z"},{"venue":"binance","venueName":"Binance","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":922.10992737,"mark":922.10992737,"last":921.87,"index":922.81433067,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":818769.067809644,"volume24hUsd":1206997.7935,"spreadBps":4.554771122751871,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-09-29T02:32:40.307Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":922.76,"mark":922.76,"last":922.36,"index":923.15050773241,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":467405.62280000054,"volume24hUsd":211691.7363,"spreadBps":0.10836995334663652,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-09-29T02:32:41.219Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COST/USDC","venueSymbol":"COST/USDC PERP","status":"trading","live":true,"price":922.4001752560333,"mark":922.4001752560333,"last":923.11,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":68125.42598,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-09-29T02:32:52.530Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.10950000000000001,"maxApr":0.80256492,"venuesUsed":21},"fundingHistory":[{"venue":"lbank","venueName":"LBank","symbol":"COST/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0,"averageApr":0.010930108579881657,"minApr":0,"maxApr":0.22468305},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COST/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":-0.10950000000000001,"averageApr":-0.10072704142011864,"minApr":-0.312075,"maxApr":-0.009855},{"venue":"bingx","venueName":"BingX","symbol":"COST-USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.07403107100591731,"minApr":0.003285,"maxApr":0.27813},{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T02:00:00.000Z","to":"2026-09-29T02:00:00.000Z","latestApr":0.00474135,"averageApr":0.08389682662721917,"minApr":-0.5823319499999999,"maxApr":0.8080114500000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"COST/USDT","mark":922.10992737,"spotRef":922.81433067,"basis":-0.0007633207207440318,"fundingApr":0,"volume24hUsd":1206997.7935,"openInterestUsd":818769.067809644},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COST","mark":921.95,"spotRef":922.34,"basis":-0.00042283756532301986,"fundingApr":-0.038388948000000006,"volume24hUsd":586474.1511589998,"openInterestUsd":689906.06401},{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","mark":922.78,"spotRef":922.78749354,"basis":-0.000008120547853596172,"fundingApr":0.00474135,"volume24hUsd":811768.9052,"openInterestUsd":47900863.854}]}}