{"generatedAt":"2026-11-13T16:03:45.774Z","marketDataAt":"2026-11-13T16:03:39.980Z","stale":false,"count":1,"data":{"slug":"cost-perp","ticker":"COST","name":"Costco Wholesale Corporation","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":1106.07,"change24h":0.010355561207282538,"change7d":0.04312767602844381,"marketCapUsd":483990306271,"volume24hUsd":173931415.15502384,"qualityFilteredVolume24hUsd":171774077.02008384,"openInterestUsd":16762091.046279034,"quality":{"openInterest":{"observedMarkets":16,"totalMarkets":21},"volume":{"observedMarkets":18,"totalMarkets":21},"excludedVolumeMarkets":2},"venueCount":21,"tradableVenueCount":21,"tradableMarkets":21,"liveMarkets":21,"url":"https://perpequities.com/stocks/cost-perp","venues":[{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","venueSymbol":"cost_usdt","status":"trading","live":true,"price":1106.07,"mark":1106.07,"last":1106.07,"index":1107.94140845,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":980524.6719,"spreadBps":2.0801960810916342,"depth1PctUsd":1519204.2041999996,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:28.180Z"},{"venue":"lbank","venueName":"LBank","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":1106.58,"mark":1106.58,"last":1106.21,"index":1107.86,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":49488.4936,"volume24hUsd":266657.12,"spreadBps":2.892446195980732,"depth1PctUsd":1057874.1174,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:28.000Z"},{"venue":"bitget","venueName":"Bitget","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":1106.72,"mark":1106.72,"last":1106.3,"index":1107.915064589005,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":681064.4208000004,"volume24hUsd":134519.2202,"spreadBps":0.0903828164188602,"depth1PctUsd":1022146.1566000001,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.859Z"},{"venue":"bingx","venueName":"BingX","symbol":"COST-USDT","venueSymbol":"NCSKCOST2USD-USDT","status":"trading","live":true,"price":1106.8,"mark":1106.8,"last":1106.98,"index":1106.8,"fundingRate":-0.00005,"fundingIntervalMinutes":480,"fundingApr":-0.05475000000000001,"openInterestUsd":null,"volume24hUsd":747201.91,"spreadBps":4.24829955031322,"depth1PctUsd":758539.1818911,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:27.000Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":1106.87,"mark":1106.87,"last":1106.55,"index":1107.82,"fundingRate":-0.0000078,"fundingIntervalMinutes":480,"fundingApr":-0.008541,"openInterestUsd":51233.113119999995,"volume24hUsd":175360.82658,"spreadBps":0.0904016091485606,"depth1PctUsd":266475.07224,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.020Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":1106.28,"mark":1106.28,"last":1106.71,"index":1106.27,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":141668.00423999998,"volume24hUsd":1479715.05194,"spreadBps":2.8029820111843096,"depth1PctUsd":179098.11985000002,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:28.398Z"},{"venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":1106.57,"mark":1106.57,"last":1105.6,"index":1107.83,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":314420.8,"volume24hUsd":266352.0186,"spreadBps":13.01906750929014,"depth1PctUsd":61275.45039999999,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.112Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"COST/USDT","venueSymbol":"COST_USDT","status":"trading","live":true,"price":1106.39,"mark":1106.39,"last":1100.98,"index":1106.397,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":90102.18882000001,"volume24hUsd":2222,"spreadBps":25.381971573997888,"depth1PctUsd":52686.068990000014,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:30.002Z"},{"venue":"htx","venueName":"HTX","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":1105.41,"mark":1105.41,"last":1105.41,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":9125.15955,"volume24hUsd":66866.0636,"spreadBps":60.49070712642065,"depth1PctUsd":47382.49428,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.869Z"},{"venue":"aster","venueName":"Aster","symbol":"COSTUSDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":1107.91184145,"mark":1107.91184145,"last":1108.13,"index":1107.91184145,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":119986.852429035,"volume24hUsd":81766.88,"spreadBps":11.029644429577774,"depth1PctUsd":44724.0472,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.001Z"},{"venue":"okx","venueName":"OKX","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":1107.7,"mark":1107.7,"last":1107.7,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":306433.0202999999,"volume24hUsd":239858.03490000003,"spreadBps":3.25109272838836,"depth1PctUsd":41285.50831999999,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.843Z"},{"venue":"mexc","venueName":"MEXC","symbol":"COST/USDT","venueSymbol":"COSTSTOCK_USDT","status":"trading","live":true,"price":1107.09,"mark":1107.09,"last":1106.75,"index":1107.76,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":12231214.45884,"volume24hUsd":118884.89829,"spreadBps":13.112263583627263,"depth1PctUsd":35068.2106,"maxLeverage":100,"updatedAt":"2026-11-13T16:03:25.657Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"COST/USD","venueSymbol":"COSTUSD-PERP","status":"trading","live":true,"price":1105.5,"mark":1105.5,"last":1100.54,"index":null,"fundingRate":-0.00011051,"fundingIntervalMinutes":60,"fundingApr":-0.9680676,"openInterestUsd":5952.012000000001,"volume24hUsd":39.63,"spreadBps":16.549778205842653,"depth1PctUsd":8587.12771,"maxLeverage":50,"updatedAt":"2026-11-13T16:03:23.458Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"COST/USDT","venueSymbol":"COSTUSDTM","status":"trading","live":true,"price":1107.6,"mark":1107.6,"last":1108.4,"index":1107.6,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":32048.406,"volume24hUsd":677623.083,"spreadBps":31.621267561096808,"depth1PctUsd":6218.5913,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:30.265Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"COST/USDT","venueSymbol":"COST-USDT-SWAP","status":"trading","live":true,"price":1106.57,"mark":1106.57,"last":1106.56,"index":null,"fundingRate":-0.0001,"fundingIntervalMinutes":480,"fundingApr":-0.10950000000000001,"openInterestUsd":null,"volume24hUsd":166730134.80731383,"spreadBps":3.3448897768406236,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:29.000Z"},{"venue":"binance","venueName":"Binance","symbol":"COST/USDT","venueSymbol":"COSTUSDT","status":"trading","live":true,"price":1106.6,"mark":1106.6,"last":1106.78,"index":1107.9335638,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":1641552.572,"volume24hUsd":1486755.7399,"spreadBps":3.2544726398284163,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-13T16:03:29.329Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:COST","venueSymbol":"xyz:COST","status":"trading","live":true,"price":1106.6,"mark":1106.6,"last":1106.55,"index":1107,"fundingRate":3.653e-7,"fundingIntervalMinutes":60,"fundingApr":0.0032000279999999997,"openInterestUsd":1039241.03668,"volume24hUsd":231671.1850800001,"spreadBps":6.326539834606584,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.935Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"COST/USDC","venueSymbol":"COST/USDC PERP","status":"trading","live":true,"price":1107.2856492932192,"mark":1107.2856492932192,"last":1101.73,"index":null,"fundingRate":-0.0000275,"fundingIntervalMinutes":60,"fundingApr":-0.2409,"openInterestUsd":null,"volume24hUsd":142320.59752,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":12,"updatedAt":"2026-11-13T16:03:39.980Z"},{"venue":"blofin","venueName":"BloFin","symbol":"COST/USDT","venueSymbol":"COST-USDT","status":"trading","live":true,"price":1106.54,"mark":1106.54,"last":1106.33,"index":1107.93,"fundingRate":-0.000020768743194522435,"fundingIntervalMinutes":480,"fundingApr":-0.022741773798002067,"openInterestUsd":48560.5079,"volume24hUsd":102941.41619999999,"spreadBps":0.6328227056801597,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-11-13T16:03:29.770Z"},{"venue":"extended","venueName":"Extended","symbol":"COST/USD","venueSymbol":"COST-USD","status":"trading","live":true,"price":1106.98,"mark":1106.98,"last":1098.72,"index":1106.98,"fundingRate":0.000005,"fundingIntervalMinutes":60,"fundingApr":0.043800000000000006,"openInterestUsd":0,"volume24hUsd":0,"spreadBps":8.131036165040733,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-13T16:03:30.107Z"},{"venue":"vest","venueName":"Vest","symbol":"COST/USDC","venueSymbol":"COST-USD-PERP","status":"trading","live":true,"price":1106.78,"mark":1106.78,"last":null,"index":1106.68,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":4.247263000465638,"depth1PctUsd":null,"maxLeverage":25,"updatedAt":"2026-11-13T16:03:31.066Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":0,"maxApr":0,"venuesUsed":1},"fundingHistory":[{"venue":"xt","venueName":"XT.com","symbol":"COST/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.06695737100591716,"minApr":-1.4869004999999997,"maxApr":0},{"venue":"lbank","venueName":"LBank","symbol":"COST/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.06587059970414201,"minApr":-1.4780748,"maxApr":0},{"venue":"bitget","venueName":"Bitget","symbol":"COST/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":0,"averageApr":-0.013962869822485208,"minApr":-0.6504300000000001,"maxApr":0},{"venue":"bingx","venueName":"BingX","symbol":"COST-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-06T16:00:00.000Z","to":"2026-11-13T16:00:00.000Z","latestApr":-0.05475000000000001,"averageApr":-0.17965775147928983,"minApr":-2.9170800000000003,"maxApr":-0.005475000000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"COST/USDT","mark":1106.6,"spotRef":1107.9335638,"basis":-0.0012036496082186154,"fundingApr":0,"volume24hUsd":1486755.7399,"openInterestUsd":1641552.572},{"venue":"bybit","venueName":"Bybit","symbol":"COST/USDT","mark":1106.57,"spotRef":1107.83,"basis":-0.001137358620004858,"fundingApr":0,"volume24hUsd":266352.0186,"openInterestUsd":314420.8}]}}