PerpEquitiesVenues · Decentralized exchange
Extended stock perpetuals
Coverage mode: Live. Freshness target: 5 minutes.
Trade on ExtendedSome venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
Status
Active
Rows
106
Live rows
106/106
24h volume
$13.7MCoverage: 105/106 marketsExchange-reported volume: $21.9M
Open interest
$33.5M
Best Liquidity
ExtendedTightest Spread
ExtendedHighest Volume
ExtendedListed Markets
Availability can vary by jurisdiction — check the venue's terms.Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | Symbol | Status | Class | Settlement | Max Lev. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI | Trade | WTI/USD | 95.782 | -3.73% | - | Trading | Commodity | +188.3% APR +0.022% every 1h | +3.1 bps | $918.7K | $8.2M | $2.7M | USD | 10x |
| GOLD | Trade | XAU/USD | 4,358 | +1.16% | - | Trading | Commodity | +3.5% APR +0.00040% every 1h | +0.2 bps | $9.3M | $8.2M | $8.8M | USD | 25x |
| SILVER | Trade | XAG/USD | 64.616 | +1.71% | - | Trading | Commodity | +3.5% APR +0.00040% every 1h | +0.2 bps | $3.7M | $2.2M | $3.1M | USD | 10x |
 SNDK | Trade | SNDK/USD | 1,634 | -3.50% | $241.9B | Trading | Equity | +3.5% APR +0.00040% every 1h | +2.1 bps | $350.8K | $620.7K | $456.4K | USD | 10x |
| COPPER | Trade | XCU/USD | 6.528 | +0.34% | - | Trading | Commodity | +3.5% APR +0.00040% every 1h | +0.2 bps | $147K | $505.8K | $286K | USD | 20x |
 NVDA | Trade | NVDA/USD | 219.16 | -0.03% | $5.3T | Trading | Equity | +3.5% APR +0.00040% every 1h | +0.9 bps | $186K | $210.1K | $521.2K | USD | 10x |
 SPCX | Trade | SPCX/USD | 150.12 | +2.04% | $2T | Trading | Equity | 0.0% APR 0.000% every 1h | +1.3 bps | $1.5M | $189.7K | $407.6K | USD | 10x |
| EURUSD | Trade | EUR/USD | 1.159 | -0.10% | - | Trading | FX | +3.5% APR +0.00040% every 1h | +0.1 bps | $1.2M | $185.1K | $6.2M | USD | 100x |
| PLATINUM | Trade | XPT/USD | 1,801 | +0.76% | - | Trading | Commodity | +3.5% APR +0.00040% every 1h | +2.2 bps | $179.2K | $161.8K | $127.2K | USD | 10x |
 MSTR | Trade | MSTR/USD | 130.72 | +1.87% | $43.3B | Trading | Equity | -53.4% APR -0.00610% every 1h | +3.8 bps | $184.3K | $153.2K | $262.9K | USD | 10x |
 MSFT | Trade | MSFT/USD | 495.06 | +0.65% | $3.7T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.6 bps | $371.9K | $144.6K | $281.7K | USD | 16.66x |
 MU | Trade | MU/USD | 975.06 | -0.22% | $1.1T | Trading | Equity | +3.5% APR +0.00040% every 1h | +2.2 bps | $477K | $130.1K | $460K | USD | 10x |
 GOOGL | Trade | GOOGL/USD | 340.18 | +1.77% | $4.1T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.3 bps | $1.2M | $127.4K | $362.6K | USD | 20x |
 NBIS | Trade | NBIS/USD | 224.69 | -1.56% | $53.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +4.0 bps | $42.3K | $106.1K | $197.2K | USD | 10x |
 BABA | Trade | BABA/USD | 109.49 | +0.68% | $262B | Trading | Equity | 0.0% APR 0.000% every 1h | +4.6 bps | $50.9K | $87.2K | $94.3K | USD | 10x |
 WMT | Trade | WMT/USD | 106.79 | +1.34% | $852.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.9 bps | $129K | $81.1K | $81.2K | USD | 10x |
 CRWV | Trade | CRWV/USD | 89.187 | -0.15% | $48.6B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.9 bps | $105.5K | $80.3K | $86.1K | USD | 10x |
 TSLA | Trade | TSLA/USD | 366.1 | +0.52% | $1.4T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.3 bps | $737.1K | $75.2K | $506.7K | USD | 10x |
 ORCL | Trade | ORCL/USD | 149.47 | -1.74% | $432.5B | Trading | Equity | +97.2% APR +0.011% every 1h | +2.0 bps | $223K | $61.4K | $265.8K | USD | 10x |
| USDJPY | Trade | USDJPY/USD | 153.72 | -0.56% | - | Trading | FX | +3.5% APR +0.00040% every 1h | +7.0 bps | $167.4K | $58.2K | $1.1M | USD | 25x |
 AAPL | Trade | AAPL/USD | 333.62 | +1.75% | $4.9T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.3 bps | $698.2K | $57.7K | $292.4K | USD | 10x |
 AMZN | Trade | AMZN/USD | 256.72 | +1.94% | $2.8T | Trading | Equity | 0.0% APR 0.000% every 1h | +1.6 bps | $281.6K | $35.2K | $546.6K | USD | 10x |
 EWY | Trade | EWY/USD | 189.46 | +3.25% | $14.3B | Trading | ETF | 0.0% APR 0.000% every 1h | +0.1 bps | $1.4M | $33.4K | $254.7K | USD | 10x |
 META | Trade | META/USD | 649.53 | +0.57% | $1.7T | Trading | Equity | 0.0% APR 0.000% every 1h | +1.1 bps | $370.2K | $33K | $416.8K | USD | 16.66x |
 AMAT | Trade | AMAT/USD | 457.67 | +0.55% | $362.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.8 bps | $66.4K | $30.7K | $16.2K | USD | 10x |
 CRCL | Trade | CRCL/USD | 91.213 | +0.31% | $24.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.5 bps | $410.6K | $23.3K | $160K | USD | 10x |
 SOXL | Trade | SOXL/USD | 122.3 | +5.23% | $33.7B | Trading | ETF | 0.0% APR 0.000% every 1h | +0.8 bps | $1.4M | $22.5K | $17.9K | USD | 10x |
 DRAM | Trade | DRAM/USD | 58.981 | +0.92% | $2.2B | Trading | ETF | 0.0% APR 0.000% every 1h | +1.2 bps | $1.4M | $20.4K | $68.2K | USD | 10x |
 OPENAI | Trade | OPENAI/USD | 1,488 | -0.53% | $1.5T | Trading | Pre-IPO | +5.3% APR +0.00060% every 1h | +10.1 bps | $43K | $19.4K | $229.4K | USD | 10x |
 HOOD | Trade | HOOD/USD | 112.23 | -0.67% | $101.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.7 bps | $96.1K | $12.5K | $268.3K | USD | 10x |
 DELL | Trade | DELL/USD | 564.01 | +11.98% | $376.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.1 bps | $69K | $10.1K | $251.7K | USD | 10x |
 BMNR | Trade | BMNR/USD | 25.074 | +3.43% | $14.3B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.6 bps | $133.8K | $10K | $44.4K | USD | 10x |
 SKHY | Trade | SKHY/USD | 190.03 | +0.94% | $1.3T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.5 bps | $1.2M | $9.4K | $11.2K | USD | 10x |
 NOK | Trade | NOK/USD | 11.137 | +3.46% | $61.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +14.4 bps | $78.9K | $7K | $40.3K | USD | 10x |
 AVGO | Trade | AVGO/USD | 361.4 | +0.32% | $1.7T | Trading | Equity | 0.0% APR 0.000% every 1h | +1.7 bps | $112.8K | $6.4K | $165.9K | USD | 10x |
 COIN | Trade | COIN/USD | 176.12 | +1.73% | $46.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.3 bps | $225.2K | $6K | $80K | USD | 10x |
 KORU | Trade | KORU/USD | 23.373 | +8.97% | $1.7B | Trading | ETF | 0.0% APR 0.000% every 1h | +6.0 bps | $1.4M | $4.8K | $7.8K | USD | 5x |
 PURR | Trade | PURR/USD | 11.556 | +5.45% | $1.6B | Trading | Equity | +71.0% APR +0.00810% every 1h | +17.6 bps | $30.5K | $3.4K | $8.5K | USD | 10x |
 AMD | Trade | AMD/USD | 517.95 | +2.49% | $841.6B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.4 bps | $272.6K | $3.1K | $230.4K | USD | 10x |
 INTC | Trade | INTC/USD | 103.11 | +2.61% | $519.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.1 bps | $639.4K | $3K | $274.9K | USD | 10x |
 PLTR | Trade | PLTR/USD | 167.97 | +0.83% | $384B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.4 bps | $176.7K | $2.1K | $198.8K | USD | 10x |
 MRNA | Trade | MRNA/USD | 145.48 | +5.38% | $57.1B | Trading | Equity | +7.0% APR +0.00080% every 1h | +11.7 bps | $35.7K | $2K | $21.1K | USD | 10x |
 CBRS | Trade | CBRS/USD | 192.4 | +0.31% | $43.5B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.8 bps | $70.6K | $2K | $40.5K | USD | 10x |
 MINIMAX | Trade | MINIMAX/USD | 33.107 | -7.53% | $10.8B | Trading | Equity | +0.9% APR +0.00010% every 1h | +8.5 bps | $42.9K | $997.2 | $1K | USD | 10x |
 UNITREE | Trade | UNITREE/USD | 69.308 | -4.30% | $28.7B | Trading | Equity | -56.9% APR -0.00650% every 1h | +7.2 bps | $112.4K | $640.8 | $1.8K | USD | 5x |
| NIKKEI | Trade | JP225/USD | 64,801 | -1.93% | - | Trading | Index | -69.2% APR -0.00790% every 1h | +13.6 bps | $299.1K | $534 | $5K | USD | 25x |
 SHOP | Trade | SHOP/USD | 128.63 | +1.73% | $167.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $262.9 | $87.6K | USD | 10x |
 AMGN | Trade | AMGN/USD | 377.82 | -1.34% | $203.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $75.5 | $19.3K | USD | 10x |
 SKHYNIX | Trade | SKHYNIX/USD | 1,364 | -2.21% | $958.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.1 bps | $1.8M | $0 | $2.4M | USD | 10x |
 SAMSUNG | Trade | SAMSUNG/USD | 196.37 | -3.53% | $1.3T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.5 bps | $317K | $0 | $169.1K | USD | 10x |
 NFLX | Trade | NFLX/USD | 77.208 | +1.83% | $322.3B | Trading | Equity | +5.3% APR +0.00060% every 1h | +3.8 bps | $177.7K | $0 | $6.5K | USD | 10x |
 TSM | Trade | TSM/USD | 432.4 | +1.22% | $2.2T | Trading | Equity | 0.0% APR 0.000% every 1h | +2.1 bps | $148K | $0 | $7.1K | USD | 10x |
 RKLB | Trade | RKLB/USD | 63.081 | +1.60% | $36.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.6 bps | $146.5K | $0 | $6.8K | USD | 10x |
 BB | Trade | BB/USD | 7.741 | +1.72% | $4.5B | Trading | Equity | +9.6% APR +0.00110% every 1h | +17.6 bps | $143.5K | $0 | $2.3K | USD | 10x |
 MRVL | Trade | MRVL/USD | 237.02 | +4.03% | $206.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.7 bps | $127K | $0 | $276.9K | USD | 10x |
 BE | Trade | BE/USD | 276.31 | +6.68% | $81.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +4.0 bps | $112.4K | $0 | $48.3K | USD | 10x |
 COHR | Trade | COHR/USD | 305.74 | +4.16% | $59.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +3.3 bps | $97.6K | $0 | $32.1K | USD | 10x |
 GLW | Trade | GLW/USD | 162.66 | +2.01% | $143.3B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.4 bps | $80.5K | $0 | $0 | USD | 10x |
 ARM | Trade | ARM/USD | 266.88 | +4.17% | $282.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +3.4 bps | $77.3K | $0 | $23.7K | USD | 10x |
 SMCI | Trade | SMCI/USD | 39.896 | +7.28% | $25.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +10.5 bps | $71.1K | $0 | $2K | USD | 10x |
 ASML | Trade | ASML/USD | 1,701 | +0.64% | $654.6B | Trading | Equity | 0.0% APR 0.000% every 1h | +13.5 bps | $67.4K | $0 | $3.7K | USD | 10x |
 STX | Trade | STXX/USD | 835.4 | -3.73% | $186.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.4 bps | $65.8K | $0 | $646.4 | USD | 10x |
 IBM | Trade | IBM/USD | 243.82 | +3.96% | $229.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +3.7 bps | $57.5K | $0 | $3K | USD | 10x |
 ASTS | Trade | ASTS/USD | 59.809 | -0.08% | $24.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.7 bps | $55.6K | $0 | $3.4K | USD | 10x |
 KIOXIA | Trade | KIOXIA/USD | 351.88 | -6.99% | $192.3B | Trading | Equity | -77.1% APR -0.00880% every 1h | +12.5 bps | $48.3K | $0 | $4.2K | USD | 10x |
 FLNC | Trade | FLNC/USD | 9.965 | +2.48% | $1.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +13.0 bps | $46.4K | $0 | $7.5K | USD | 10x |
 LITE | Trade | LITE/USD | 934.7 | -0.93% | $72.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +3.1 bps | $40.2K | $0 | $1.9K | USD | 10x |
 WDC | Trade | WDC/USD | 447.39 | -2.98% | $154.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.3 bps | $34.5K | $0 | $1.8K | USD | 10x |
 AXTI | Trade | AXTI/USD | 64.536 | +0.11% | $3.3B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.3 bps | $33.2K | $0 | $2.4K | USD | 10x |
 QCOM | Trade | QCOM/USD | 181.86 | +2.88% | $191.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.2 bps | $33.1K | $0 | $51.2K | USD | 10x |
 AAOI | Trade | AAOI/USD | 105.04 | +2.00% | $8.5B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.4 bps | $32.2K | $0 | $13.5K | USD | 10x |
 USAR | Trade | USAR/USD | 15.693 | -2.99% | $2.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +16.6 bps | $31.6K | $0 | $2.3K | USD | 10x |
 CSCO | Trade | CSCO/USD | 112.02 | +4.37% | $442B | Trading | Equity | +4.4% APR +0.00050% every 1h | +605.2 bps | $0 | $0 | $87.1K | USD | 10x |
 CRWD | Trade | CRWD/USD | 206.38 | -1.02% | $210.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.7 bps | $0 | $0 | $82.3K | USD | 10x |
 ADI | Trade | ADI/USD | 378.66 | +4.85% | $184.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $46.4K | USD | 10x |
 TXN | Trade | TXN/USD | 268.65 | +3.82% | $245.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $32.9K | USD | 10x |
 TER | Trade | TER/USD | 379.23 | +2.57% | $59.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $31.7K | USD | 10x |
 TTWO | Trade | TTWO/USD | 215.54 | -0.69% | $40.3B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.5 bps | $0 | $0 | $31.1K | USD | 10x |
 ISRG | Trade | ISRG/USD | 368.7 | +2.41% | $130.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.3 bps | $0 | $0 | $23.2K | USD | 10x |
 APP | Trade | APP/USD | 323.21 | +3.01% | $108.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.3 bps | $0 | $0 | $17.1K | USD | 10x |
 SNPS | Trade | SNPS/USD | 398.18 | +0.05% | $76.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $15.9K | USD | 10x |
 KLAC | Trade | KLAC/USD | 180.67 | +1.95% | $236B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $0 | $5K | USD | 10x |
 IREN | Trade | IREN/USD | 43.784 | +0.44% | $15.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.3 bps | $0 | $0 | $4.2K | USD | 5x |
 GFS | Trade | GFS/USD | 47.072 | +2.15% | $25.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $2.7K | USD | 10x |
 ALAB | Trade | ALAB/USD | 290.94 | +2.35% | $49.9B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $2.5K | USD | 10x |
 MELI | Trade | MELI/USD | 1,900 | -0.47% | $96.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $1.9K | USD | 10x |
 SOFI | Trade | SOFI/USD | 17.29 | +0.64% | $22.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +605.0 bps | $0 | $0 | $1.3K | USD | 5x |
 CLSK | Trade | CLSK/USD | 13.648 | +6.80% | $3.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.5 bps | $0 | $0 | $1.1K | USD | 5x |
 RGTI | Trade | RGTI/USD | 15.28 | +0.73% | $5.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.7 bps | $0 | $0 | $977.6 | USD | 5x |
 RIOT | Trade | RIOT/USD | 21.45 | +2.48% | $8.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $643.5 | USD | 5x |
 CEG | Trade | CEG/USD | 285 | -0.43% | $102.3B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $615.6 | USD | 5x |
 MARA | Trade | MARA/USD | 11.957 | +4.81% | $4.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $474.4 | USD | 5x |
 COST | Trade | COST/USD | 904.75 | +0.26% | $401.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.0 bps | $0 | $0 | $180.9 | USD | 10x |
 CRDO | Trade | CRDO/USD | 163.31 | +1.65% | $30.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $0 | $91.1 | USD | 5x |
 INTU | Trade | INTU/USD | 321.27 | +2.81% | $88B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.5 bps | $0 | $0 | $70.7 | USD | 10x |
 ADBE | Trade | ADBE/USD | 252.15 | +1.37% | $100.3B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $0 | $0 | USD | 10x |
 ADSK | Trade | ADSK/USD | 212.38 | +0.37% | $44.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $0 | USD | 10x |
 CDNS | Trade | CDNS/USD | 290.19 | +1.55% | $79.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $0 | $0 | USD | 10x |
 DDOG | Trade | DDOG/USD | 221.64 | -0.23% | $78.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $0 | USD | 10x |
 LIN | Trade | LIN/USD | 466.73 | +1.00% | $215.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $0 | USD | 10x |
 LRCX | Trade | LRCX/USD | 298.82 | +0.07% | $372.9B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $0 | $0 | USD | 10x |
 PDD | Trade | PDD/USD | 77.91 | -0.04% | $110.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $0 | USD | 5x |
 REGN | Trade | REGN/USD | 782.87 | -1.48% | $80.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $0 | USD | 10x |
 SBUX | Trade | SBUX/USD | 98.777 | -0.48% | $112.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +605.4 bps | $0 | $0 | $0 | USD | 10x |
 TTD | Trade | TTD/USD | 14.298 | +2.65% | $6.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +605.0 bps | $0 | $0 | $0 | USD | 5x |
 VRTX | Trade | VRTX/USD | 515.65 | +0.17% | $130.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $0 | USD | 10x |