PerpEquitiesAster stock perpetuals · Stocks
Stock perpetual futures on Aster
Stock perpetual futures listed on Aster (96 markets): live prices, funding rates, open interest, liquidity and contract specs.
Trade on AsterSome venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
Rows
96
Live rows
95/96
24h volume
$280.4M
Open interest
$26.9M
Listed Markets
Availability can vary by jurisdiction — check the venue's terms.Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | Symbol | Status | Class | Settlement | Max Lev. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SPCX | Trade | SPCXUSD1 | 141.42 | -1.02% | $1.9T | Trading | Equity | 0.0% APR 0.000% every 8h | +1.4 bps | $1.2M | $213.9M | $2.7M | USD1 | - |
 SNDK | Trade | SNDKUSD1 | 1,521 | -1.90% | $227.6B | Trading | Equity | +8.6% APR +0.00786% every 8h | +2.7 bps | $629.9K | $15M | $4.5M | USD1 | - |
| SNDK | Trade | SNDKUSDT | 1,521 | -1.90% | $227.6B | Trading | Equity | +18.8% APR +0.017% every 8h | +1.2 bps | $2.1M | $13.5M | $531.1K | USDT | - |
 MU | Trade | MUUSD1 | 923.24 | -2.64% | $1.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +2.1 bps | $288.4K | $10.5M | $4.3M | USD1 | - |
 SKHYNIX | Trade | SKHYNIXUSDT | 1,169 | -4.73% | $834B | Trading | Equity | -17.0% APR -0.016% every 8h | +1.1 bps | $2.1M | $6.8M | $707.2K | USDT | - |
| SPCX | Trade | SPCXUSDT | 141.4 | -1.02% | $1.9T | Trading | Equity | 0.0% APR 0.000% every 8h | +2.1 bps | $1.2M | $4.1M | $865.5K | USDT | - |
| SKHYNIX | Trade | SKHYNIXUSD1 | 1,170 | -4.73% | $834B | Trading | Equity | -17.3% APR -0.016% every 8h | +8.5 bps | $854.4K | $3.8M | $3.5M | USD1 | - |
 TM | Trade | TMXUSDT | 0.116384 | +0.77% | $234.5B | Trading | Equity | +6.1% APR +0.00554% every 8h | +20.6 bps | $9.8K | $3M | $227.4K | USDT | - |
 SKHY | Trade | SKHYUSDT | 158.31 | -2.31% | $1.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +2.5 bps | $372.8K | $1.4M | $101.7K | USDT | - |
 CRCL | Trade | CRCLUSDT | 87.72 | -6.35% | $23.9B | Trading | Equity | +0.9% APR +0.00082% every 8h | +4.6 bps | $396.8K | $1.4M | $1.1M | USDT | - |
| MU | Trade | MUUSDT | 923.2 | -2.64% | $1.1T | Trading | Equity | +8.3% APR +0.00758% every 8h | +4.2 bps | $1.5M | $1.4M | $403.4K | USDT | - |
 MSTR | Trade | MSTRUSDT | 122.4 | -6.06% | $41.3B | Trading | Equity | +31.2% APR +0.029% every 8h | +4.1 bps | $225.7K | $868.4K | $741.3K | USDT | - |
 NVDA | Trade | NVDAUSDT | 216.92 | -1.51% | $5.3T | Trading | Equity | 0.0% APR 0.000% every 8h | +2.3 bps | $279.8K | $835.6K | $550.2K | USDT | - |
 AAPL | Trade | AAPL/USDT | 326.2 | +2.61% | $4.8T | Trading | Equity | 0.0% APR 0.000% every 8h | +3.1 bps | $53K | $470.9K | $200.4K | USDT | 10x |
 TSLA | Trade | TSLAUSDT | 355.62 | -3.22% | $1.4T | Trading | Equity | +6.1% APR +0.00557% every 8h | +0.8 bps | $316.9K | $390.3K | $783.7K | USDT | - |
 MRNA | Trade | MRNAUSDT | 151.05 | +9.93% | $61.2B | Trading | Equity | -60.0% APR -0.055% every 8h | +13.8 bps | $20.1K | $317.2K | $169.3K | USDT | - |
 META | Trade | METAUSDT | 575.39 | +1.08% | $1.5T | Trading | Equity | 0.0% APR 0.000% every 8h | +32.1 bps | $58.7K | $284.2K | $270.5K | USDT | - |
 UNITREE | Trade | UNITREEUSDT | 80.616 | -4.39% | $33B | Trading | Equity | 0.0% APR 0.000% every 8h | +2.4 bps | $81.9K | $261.3K | $284.3K | USDT | - |
 MRVL | Trade | MRVLUSDT | 204.82 | -0.60% | $184.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.4 bps | $231K | $247.8K | $305.8K | USDT | - |
 DELL | Trade | DELLUSDT | 457.33 | -6.80% | $282.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +104.6 bps | $10K | $228.9K | $58.4K | USDT | - |
 SAMSUNG | Trade | SAMSUNGUSDT | 182.36 | -4.02% | $1.2T | Trading | Equity | -9.0% APR -0.00820% every 8h | +4.9 bps | $232.1K | $205.1K | $165.2K | USDT | - |
 PLTR | Trade | PLTRUSDT | 177.13 | -3.47% | $413.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +61.5 bps | $23.1K | $134K | $135.2K | USDT | - |
 CXMT | Trade | CXMTUSDT | 7.981 | -3.86% | $505B | Trading | Equity | -78.5% APR -0.072% every 8h | +2.5 bps | $219.7K | $125.8K | $172.5K | USDT | - |
 FUTU | Trade | FUTUUSDT | 118.63 | -2.34% | $16.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +400.4 bps | $0 | $100.3K | $3.8K | USDT | - |
 AMZN | Trade | AMZNUSDT | 253.46 | -1.87% | $2.7T | Trading | Equity | 0.0% APR 0.000% every 8h | +6.3 bps | $36.2K | $97.5K | $200.6K | USDT | - |
 ZHIPU | Trade | ZHIPUUSDT | 140.95 | -5.26% | $63.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +80.9 bps | $47.8K | $83.3K | $25.7K | USDT | - |
 NBIS | Trade | NBISUSDT | 194.76 | -3.29% | $47.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.2 bps | $17.1K | $70.6K | $86.8K | USDT | - |
 AMD | Trade | AMDUSDT | 455.04 | -2.36% | $749.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +10.3 bps | $166.2K | $70.2K | $90.1K | USDT | - |
 BABA | Trade | BABAUSDT | 111.89 | -1.03% | $270.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +65.2 bps | $60.2K | $69.6K | $99.1K | USDT | - |
 BE | Trade | BEUSDT | 208.61 | +3.55% | $62.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +102.8 bps | $7.8K | $59.3K | $47.6K | USDT | - |
 COIN | Trade | COINUSDT | 173.63 | -6.01% | $46.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +104.7 bps | $493.1K | $58.9K | $739.7K | USDT | - |
 AVGO | Trade | AVGOUSDT | 368.34 | -0.18% | $1.8T | Trading | Equity | 0.0% APR 0.000% every 8h | +82.0 bps | $59.6K | $57.3K | $14.8K | USDT | - |
 INTC | Trade | INTCUSDT | 87.9 | -0.60% | $448.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.8 bps | $317.1K | $57.2K | $271.7K | USDT | - |
 MINIMAX | Trade | MINIMAXUSDT | 43.358 | +1.72% | $13.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +90.0 bps | $61.9K | $51.4K | $48.3K | USDT | - |
 MSFT | Trade | MSFTUSDT | 498.54 | -1.24% | $3.7T | Trading | Equity | 0.0% APR 0.000% every 8h | +24.5 bps | $130.1K | $45.7K | $147.9K | USDT | - |
 GOOGL | Trade | GOOGLUSDT | 334.77 | -1.28% | $4.1T | Trading | Equity | +0.1% APR +0.00011% every 8h | +7.2 bps | $225.4K | $43.4K | $405.1K | USDT | - |
 CRDO | Trade | CRDOUSDT | 186.72 | -8.65% | $38.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +80.0 bps | $6.4K | $33.1K | $34.5K | USDT | - |
 HOOD | Trade | HOODUSDT | 101.74 | -1.24% | $93.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.8 bps | $192.1K | $32.2K | $52.7K | USDT | - |
 CBRS | Trade | CBRSUSDT | 170.5 | -6.31% | $39.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.4 bps | $71.3K | $32.1K | $82.4K | USDT | - |
 GME | Trade | GMEUSDT | 18.872 | +2.34% | $8.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +79.4 bps | $385.1K | $31.6K | $27.2K | USDT | - |
 CRWV | Trade | CRWVUSDT | 79.981 | -3.58% | $44.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +86.1 bps | $176.5K | $25.7K | $64.9K | USDT | - |
 WDC | Trade | WDCUSDT | 443.43 | -0.02% | $155.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +16.0 bps | $11.6K | $24.4K | $19K | USDT | - |
 WMT | Trade | WMTUSDT | 106.35 | +1.00% | $842.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +84.6 bps | $6.3K | $21.2K | $11.4K | USDT | - |
 LITE | Trade | LITEUSDT | 852.95 | -5.01% | $67.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +96.7 bps | $11.6K | $20.2K | $242.2K | USDT | - |
 ORCL | Trade | ORCLUSDT | 139.23 | -5.23% | $406.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +81.0 bps | $173.2K | $20.1K | $226.4K | USDT | - |
 KUAISHOU | Trade | KUAISHOUUSDT | 4.277 | -2.89% | $18.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +116.9 bps | $5.2K | $19.1K | $35.2K | USDT | - |
 AXTI | Trade | AXTIUSDT | 54.71 | -7.42% | $2.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +109.6 bps | $33.8K | $16.8K | $47.3K | USDT | - |
 ASTS | Trade | ASTSUSDT | 55.387 | -5.58% | $22.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +88.3 bps | $6.5K | $15.4K | $27K | USDT | - |
 ADBE | Trade | ADBEUSDT | 283.66 | -2.29% | $113.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +94.0 bps | $7.5K | $14.9K | $15.6K | USDT | - |
 COHR | Trade | COHRUSDT | 266.19 | -2.09% | $53.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +64.5 bps | $5.8K | $9K | $39.2K | USDT | - |
 CRM | Trade | CRMUSDT | 255.4 | +0.22% | $211.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +94.5 bps | $10.1K | $8K | $17.9K | USDT | - |
 IREN | Trade | IRENUSDT | 35.949 | -0.81% | $13.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +97.3 bps | $59.8K | $7.5K | $31K | USDT | - |
 HPE | Trade | HPEUSDT | 53.156 | -2.62% | $67.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +92.2 bps | $36.8K | $6.6K | $2.6K | USDT | - |
 NOW | Trade | NOWUSDT | 139.1 | -3.44% | $147.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +101.4 bps | $6.2K | $6.4K | $39K | USDT | - |
 QNT | Trade | QNTXUSDT | 47.657 | -4.87% | $12.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +60.9 bps | $9.6K | $5.8K | $26.9K | USDT | - |
 V | Trade | VUSDT | 372.38 | -1.77% | $695.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +50.2 bps | $2.7K | $5.5K | $13.1K | USDT | - |
 UBER | Trade | UBERUSDT | 75.259 | -0.54% | $153.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +81.0 bps | $7.5K | $5.5K | $87.3K | USDT | - |
 ZM | Trade | ZMUSDT | 94.703 | -1.84% | $27.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +115.2 bps | $5.7K | $5.3K | $3.8K | USDT | - |
 XIAOMI | Trade | XIAOMIUSDT | 3.609 | +1.81% | $91.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +140.4 bps | $98.2 | $4.8K | $76.3K | USDT | - |
 IOT | Trade | IOTXUSDT | 0.002938 | -4.38% | $22.5B | Trading | Equity | +1.4% APR +0.00125% every 8h | +34.0 bps | $19.2K | $4.8K | $8.8K | USDT | - |
 HD | Trade | HDUSDT | 320.06 | -2.46% | $318.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +108.5 bps | $9.7K | $4.6K | $2.7K | USDT | - |
 IBM | Trade | IBMUSDT | 229.93 | -1.06% | $218B | Trading | Equity | 0.0% APR 0.000% every 8h | +78.3 bps | $11.8K | $4.5K | $19.6K | USDT | - |
 DKNG | Trade | DKNGUSDT | 23.561 | -3.50% | $11.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +101.7 bps | $9K | $4.5K | $10.5K | USDT | - |
 AAOI | Trade | AAOIUSDT | 101.46 | -3.99% | $8.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +91.5 bps | $58.8K | $4.4K | $22.7K | USDT | - |
 JPM | Trade | JPMUSDT | 354.97 | -0.30% | $951.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +119.7 bps | $8.3K | $4K | $4.9K | USDT | - |
 TENCENT | Trade | TENCENTUSDT | 56 | -0.72% | $503.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +119.8 bps | $11K | $3.2K | $38.9K | USDT | - |
 QCOM | Trade | QCOMUSDT | 165.35 | -2.27% | $174.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +87.0 bps | $7.4K | $3.1K | $15.1K | USDT | - |
 ASML | Trade | ASMLUSDT | 1,656 | -1.82% | $641.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +108.2 bps | $12.5K | $2.8K | $16.4K | USDT | - |
 NOK | Trade | NOKUSDT | 9.928 | +0.28% | $55.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +30.2 bps | $72.9K | $2.7K | $75.2K | USDT | - |
 CRWD | Trade | CRWDUSDT | 212.09 | -6.90% | $219B | Trading | Equity | 0.0% APR 0.000% every 8h | +117.9 bps | $7.5K | $2.7K | $14.2K | USDT | - |
 RKLB | Trade | RKLBUSDT | 61.149 | -2.16% | $36.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +96.4 bps | $60.8K | $2.7K | $53K | USDT | - |
 STX | Trade | STXXUSDT | 808.31 | -1.42% | $183.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +119.6 bps | $5.4K | $2.3K | $13.9K | USDT | - |
 ARM | Trade | ARMUSDT | 230.6 | -2.93% | $250.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +104.1 bps | $7.8K | $2.2K | $10.2K | USDT | - |
 BX | Trade | BXUSDT | 135.89 | -4.59% | $165B | Trading | Equity | -78.0% APR -0.071% every 8h | +92.8 bps | $7.1K | $2.2K | $1.8K | USDT | - |
 NVO | Trade | NVOUSDT | 45.646 | -0.46% | $200.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +120.4 bps | $97.9K | $2.1K | $5.8K | USDT | - |
 AMAT | Trade | AMATUSDT | 437.59 | -3.61% | $350.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +87.7 bps | $8.1K | $1.6K | $8.6K | USDT | - |
 HYUNDAI | Trade | HYUNDAIUSDT | 275.55 | -5.62% | $55.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.8 bps | $222.5K | $1.5K | $12K | USDT | - |
 DIS | Trade | DISUSDT | 106.29 | -1.24% | $184.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +94.9 bps | $9.6K | $1.5K | $3K | USDT | - |
 FLNC | Trade | FLNCUSDT | 10.332 | -3.61% | $1.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +86.9 bps | $35.3K | $1.4K | $13.2K | USDT | - |
 BRKB | Trade | BRKBUSDT | 502.67 | -0.34% | $1.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +8.0 bps | $221.1K | $1.2K | $29.7K | USDT | - |
 USAR | Trade | USARUSDT | 17.138 | -3.14% | $2.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +99.2 bps | $56.5K | $1.1K | $11.2K | USDT | - |
 COST | Trade | COSTUSDT | 942.39 | -0.42% | $416.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +106.9 bps | $10.3K | $1.1K | $97.2K | USDT | - |
 TSM | Trade | TSMUSDT | 410.06 | -0.32% | $2.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +102.2 bps | $8.4K | $713.5 | $91.6K | USDT | - |
 NFLX | Trade | NFLXUSDT | 80.61 | -0.30% | $336.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +75.7 bps | $34.5K | $554.6 | $5.4K | USDT | - |
 MEITUAN | Trade | MEITUANUSDT | 9.995 | +2.74% | $62B | Trading | Equity | 0.0% APR 0.000% every 8h | +110.1 bps | $7.4K | $490.2 | $938 | USDT | - |
 ONDS | Trade | ONDSUSDT | 7.034 | -8.09% | $4B | Trading | Equity | 0.0% APR 0.000% every 8h | +119.4 bps | $5.1K | $419.5 | $1.4K | USDT | - |
 RIVN | Trade | RIVNUSDT | 15.426 | -3.24% | $18.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +78.0 bps | $9.9K | $392.9 | $200.4 | USDT | - |
 CSCO | Trade | CSCOUSDT | 109.47 | -0.68% | $432.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +88.6 bps | $6K | $316.9 | $7.9K | USDT | - |
 BMNR | Trade | BMNRUSDT | 22.783 | -7.70% | $13.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +105.4 bps | $76.8K | $277.3 | $23K | USDT | - |
 HIMS | Trade | HIMSUSDT | 28.353 | -3.85% | $6.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +123.5 bps | $55.9K | $199.9 | $5.9K | USDT | - |
 LLY | Trade | LLYUSDT | 1,162 | +0.28% | $1.1T | Trading | Equity | 0.0% APR 0.000% every 8h | +109.7 bps | $8.2K | $165.1 | $36.2K | USDT | - |
 EBAY | Trade | EBAYUSDT | 104.74 | +1.37% | $46.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +104.0 bps | $6.2K | $141.7 | $7.2K | USDT | - |
 BB | Trade | BBXUSDT | 7.797 | -3.93% | $4.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +120.7 bps | $6.6K | $117.4 | $12.2K | USDT | - |
 GLW | Trade | GLWUSDT | 142.81 | -2.13% | $125.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +117.1 bps | $8K | $102.7 | $37.7K | USDT | - |
 POPMART | Trade | POPMARTUSDT | 19.721 | -0.64% | $25.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +101.4 bps | $6K | $20.1 | $17K | USDT | - |
 AI | Trade | AIUSDT | - | -4.44% | $1.6B | Trading | Equity | - | - | - | - | - | USDT | - |