Markets · Sector
Technology stock perps
Live perpetual futures on 256 Technology stocks - prices, 24h volume, open interest and annualized funding compared across venues.
Assets
256
Quoting now / listed
2176/2223
24h volume
$4.4B
Venues
33
Asset ranking
Technology stock perps
256 assets · 2176 live markets
Total market cap$33.6T$5.4B perp OI
| # | Name | Price | 24h | 7d | Market Cap▲ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Axe Compute Inc.AGPU · Equity · $87.8M | $8.01 | ▼ 0.54% | ▲ 17.96% | $87.8M | —* | 26.9 | $3.5M | $1.1M | 14Aster, Binance, BingX | |
| 2 | One Stop Systems, Inc.OSS · Equity · $112.9M | $4.50 | ▲ 0.28% | ▲ 3.83% | $112.9M | 56.4 | 3.5 | $50K | $255.2K | 2BingX, Bitget | |
| 3 | GoPro, Inc.GPRO · Equity · $119.3M | $0.6246 | ▼ 0.42% | ▼ 30.97% | $119.3M | —* | 0.2 | $6.2M | $1.9M | 18Aster, Binance, BingX | |
| 4 | Xanadu Quantum Technologies Limited Class B Subordinate Voting SharesXNDU · Equity · $127.5M | $2.28 | ▲ 0.29% | ▼ 15.22% | $127.5M | —* | 21.0 | $153.4K | $3.5K | 1Bitget | |
| 5 | Arqit Quantum Inc.ARQQ · Equity · $256.9M | $14.69 | ▼ 0.04% | ▼ 8.63% | $256.9M | —* | 237 | $94.7K | $6K | 2BingX, Bitget | |
| 6 | Deepexi Technology Co., Ltd.DEEPEXI · Equity · $339M | $0.9710 | ▼ 0.11% | ▼ 5.73% | $339M | —* | 4.0 | $13K | $180 | 1Gate.io | |
| 7 | HIVE Digital Technologies Ltd.HIVE · Equity · $434.7M | $1.56Market closed · last quote Nov 13, 20:59 UTC | — | — | $434.7M | —* | 1.3 | - | $210.3K | 1BingX | |
| 8 | Unusual Machines, Inc.UMAC · Equity · $585.6M | $11.25Market closed · last quote Nov 13, 20:59 UTC | — | — | $585.6M | —* | 13.4 | - | $199.4K | 1BingX | |
| 9 | Kopin CorporationKOPN · Equity · $602.7M | $3.20 | ▼ 0.03% | ▲ 5.06% | $602.7M | —* | 12.1 | $208.2K | $18.3K | 3BingX, Bitget, LBank | |
| 10 | POET Technologies Inc.POET · Equity · $677.2M | $5.10 | ▲ 0.04% | ▼ 0.02% | $677.2M | —* | 395 | $616.9K | $733.2K | 6BingX, Bitget, Bybit | |
| 11 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Equity · $804.7M | $22.01 | ▼ 0.88% | ▲ 0.74% | $804.7M | —* | 260 | $3.3M | $2.6M | 17Binance, BingX, Bitget | |
| 12 | BigBear.ai Holdings, Inc.BBAI · Equity · $919.5M | $1.90Market closed · last quote Nov 13, 20:59 UTC | — | — | $919.5M | —* | 6.5 | - | $196.4K | 1BingX | |
| 13 | Keel Infrastructure Corp.KEEL · Equity · $1.1B | $1.85Market closed · last quote Nov 13, 20:59 UTC | — | — | $1.1B | —* | 5.0 | - | $197.9K | 1BingX | |
| 14 | Quantum Computing Inc.QUBT · Equity · $1.3B | $5.50 | ▼ 0.09% | ▼ 12.8% | $1.3B | —* | 66.6 | $168.3K | $5.2K | 2BingX, Bitget | |
| 15 | Bitdeer Technologies GroupBTDR · Equity · $1.3B | $5.00 | ▼ 7.62% | ▼ 15.25% | $1.3B | —* | 1.3 | $20.2K | $372.1K | 2BingX, Bybit | |
| 16 | Corsair Gaming, Inc.CRSR · Equity · $1.3B | $11.82 | 0% | ▼ 2.96% | $1.3B | 30.7 | 0.9 | - | - | 1Vest | |
| 17 | SoundHound AI, Inc.SOUN · Equity · $1.6B | $3.50Market closed · last quote Nov 13, 20:59 UTC | — | — | $1.6B | —* | 7.1 | - | $200.4K | 1BingX | |
| 18 | C3.ai, Inc.AI · Equity · $1.8B | $11.84 | ▲ 0.01% | ▲ 1.21% | $1.8B | —* | 7.9 | - | $1.8 | 1Helix (Injective) | |
| 19 | Aehr Test SystemsAEHR · Equity · $1.9B | $55.87 | ▲ 0.94% | ▲ 3.67% | $1.9B | —* | 25.6 | $1.5M | $810.3K | 8BingX, Bitget, Bybit | |
| 20 | Infleqtion, Inc.INFQ · Equity · $1.9B | $8.29 | ▼ 0.21% | ▼ 7.13% | $1.9B | —* | 86.5 | $406.1K | $465.3K | 10BingX, Bitget, Bitunix | |
| 21 | Schrödinger, Inc.SDGR · Equity · $1.9B | $29.54 | ▲ 0.07% | ▼ 1.45% | $1.9B | —* | 7.2 | $69.8K | $423.1K | 4BingX, Bitget, Bybit | |
| 22 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Equity · $2B | $7.01 | ▼ 3.31% | ▼ 0.71% | $2B | 244 | 6.4 | $25.7K | $7.4K | 1Gate.io | |
| 23 | Meitu, Inc.MEITU · Equity · $2.3B | $0.4991 | ▲ 3.03% | ▼ 12.28% | $2.3B | 18.7 | 3.6 | $28.8K | $5.8K | 1Bybit | |
| 24 | HPSP Co., Ltd.HPSP · Equity · $2.4B | $30.64 | ▲ 2% | ▲ 23.35% | $2.4B | 38.5 | 19.9 | $62.8K | $3.5K | 1Gate.io | |
| 25 | Ouster, Inc.OUST · Equity · $2.4B | $32.96 | ▲ 0.03% | ▼ 5.4% | $2.4B | —* | 10.9 | $792K | $926.4K | 10BingX, Bitget, Bybit | |
| 26 | Webull Corporation Class A Ordinary SharesBULL · Equity · $2.5B | $5.19Market closed · last quote Nov 13, 20:59 UTC | — | — | $2.5B | 60.4 | 3.7 | - | $182.4K | 1BingX | |
| 27 | Ambarella, Inc.AMBA · Equity · $2.7B | $60.06Market closed · last quote Nov 13, 20:59 UTC | — | — | $2.7B | —* | 6.4 | - | $200.9K | 1BingX | |
| 28 | Fastly, Inc.FSLY · Equity · $2.7B | $16.63Market closed · last quote Nov 13, 20:59 UTC | — | — | $2.7B | —* | 3.7 | - | $180.2K | 1BingX | |
| 29 | AXT, Inc.AXTI · Equity · $2.7B | $40.56 | ▲ 0.42% | ▲ 4.62% | $2.7B | 89.3 | 16.0 | $9.6M | $9.9M | 18Aevo, Aster, Binance | |
| 30 | Penguin Solutions, Inc.PENG · Equity · $2.9B | $46.17 | ▲ 0.14% | ▲ 10.64% | $2.9B | 16.8 | 1.6 | $1.1M | $4.8M | 15Binance, BingX, Bitget | |
| 31 | Ondas Inc.ONDS · Equity · $3B | $5.05 | ▼ 0.17% | ▼ 5.3% | $3B | 172 | 9.1 | $2.8M | $5.1M | 19Aster, Binance, BingX | |
| 32 | Rigetti Computing, Inc.RGTI · Equity · $3.3B | $9.28 | ▼ 2.82% | ▼ 21.02% | $3.3B | —* | 257 | $353.8K | $401.1K | 6BingX, Bitget, Extended | |
| 33 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · Equity · $3.3B | $9.32 | ▼ 0.03% | ▼ 0.31% | $3.3B | 19.0 | 5.5 | $13.7K | $1.1K | 1Gate.io | |
| 34 | BullishBLSH · Equity · $3.4B | $21.87 | ▼ 2.22% | ▲ 2.49% | $3.4B | —* | 0.0 | $402.9K | $408.7K | 2Bitget, Gate.io | |
| 35 | D-Wave Quantum Inc.QBTS · Equity · $3.6B | $9.44 | ▲ 0.59% | ▼ 11.77% | $3.6B | —* | 146 | $136.2K | $87.7K | 3BingX, Bitget, Bitunix | |
| 36 | Wuxi Taiji Industry Limited CorporationTAIJI · Equity · $3.9B | $1.87 | ▲ 0.05% | ▼ 1.58% | $3.9B | 64.2 | 0.9 | $7.6K | $44 | 1Gate.io | |
| 37 | Applied Optoelectronics, Inc.AAOI · Equity · $4.5B | $48.24 | ▲ 0% | ▼ 3.13% | $4.5B | —* | 6.1 | $25.4M | $14.9M | 24Aevo, Aster, Binance | |
| 38 | Core Scientific, Inc.CORZ · Equity · $4.7B | $14.26 | ▼ 0.15% | ▲ 21.03% | $4.7B | —* | 7.9 | $342.3K | $435.1K | 4BingX, Bitget, Bybit | |
| 39 | CIG Shanghai Co., Ltd.CIGSHANGHAI · Equity · $4.8B | $17.36 | ▼ 0.86% | ▲ 9.32% | $4.8B | 55.5 | 5.0 | $27.5K | $27.9K | 1Gate.io | |
| 40 | Applied Digital CorporationAPLD · Equity · $4.8B | $15.49 | ▼ 0.26% | ▼ 1.02% | $4.8B | —* | 5.7 | $1.9M | $4.1M | 17Binance, BingX, Bitget | |
| 41 | Jiangsu Etern Company Limited (Yongding)YONGDING · Equity · $4.9B | $3.33 | ▼ 0.03% | ▲ 1% | $4.9B | 49.9 | 4.6 | $4.7K | $90 | 1Gate.io | |
| 42 | MaxLinear, Inc.MXL · Equity · $5.1B | $53.14 | ▼ 0.31% | ▲ 8.25% | $5.1B | —* | 7.7 | $75.8K | $1.2M | 3BingX, Bybit, Gate.io | |
| 43 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · Equity · $5.2B | $4.55 | ▼ 0.02% | ▼ 4.63% | $5.2B | 49.4 | 4.7 | $9.5K | $91 | 1Gate.io | |
| 44 | BlackBerry LimitedBB · Equity · $5.2B | $8.76 | ▲ 0.12% | ▲ 0.3% | $5.2B | 64.7 | 8.5 | $8.4M | $5.5M | 19Aster, Binance, BingX | |
| 45 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · Equity · $5.3B | $35.52 | ▼ 0.03% | ▼ 0.39% | $5.3B | 20.6 | 4.5 | $24.3K | $3.3K | 1Gate.io | |
| 46 | Kingboard Holdings LimitedKBHLD · Equity · $5.6B | $5.02 | ▼ 0.42% | ▼ 3.76% | $5.6B | 9.6 | 0.8 | $36.5K | $90.9K | 1Gate.io | |
| 47 | Silicon Motion Technology CorporationSIMO · Equity · $5.7B | $168.82 | ▼ 0.13% | ▲ 3.07% | $5.7B | 18.0 | 3.5 | $106.1K | $370.1K | 4BingX, Bitget, LBank | |
| 48 | Wangsu Science & Technology Co., Ltd.WANGSU · Equity · $5.7B | $2.29 | ▼ 0.04% | ▼ 3.98% | $5.7B | 49.6 | 7.9 | $316.4 | $96 | 1Gate.io | |
| 49 | Jusung Engineering Co., Ltd.JUSUNG · Equity · $5.9B | $129.07 | ▲ 0.3% | ▲ 32.9% | $5.9B | 299 | 32.2 | $24.8K | $31.4K | 1Gate.io | |
| 50 | TeraWulf Inc.WULF · Equity · $6.3B | $12.61Market closed · last quote Nov 13, 20:59 UTC | — | — | $6.3B | —* | 33.2 | - | $204.6K | 1BingX | |
| 51 | Lyft, Inc.LYFT · Equity · $6.4B | $16.98Market closed · last quote Nov 13, 20:59 UTC | — | — | $6.4B | 2.5 | 0.9 | - | $188.9K | 1BingX | |
| 52 | Riot Platforms, Inc.RIOT · Equity · $6.6B | $16.32 | ▼ 3.88% | ▼ 2.86% | $6.6B | —* | 9.7 | $625.6K | $655.2K | 6BingX, Bybit, Extended | |
| 53 | Horizon RoboticsHORIZON · Equity · $6.6B | $0.4858 | ▲ 0.1% | ▼ 2.45% | $6.6B | —* | 7.0 | $75.7K | $527 | 1Bybit | |
| 54 | MiniMax GroupMINIMAX · Equity · $6.8B | $18.96 | ▼ 0.74% | ▼ 4.44% | $6.8B | —* | 85.7 | $13.1M | $12.1M | 20Aevo, Aster, Binance | |
| 55 | FormFactor, Inc.FORM · Equity · $6.9B | $86.59 | ▼ 1.09% | ▲ 4.56% | $6.9B | 39.4 | 7.0 | $805.7 | $351.4K | 1BingX | |
| 56 | UiPath Inc.PATH · Equity · $6.9B | $13.18 | ▼ 0.02% | ▲ 1.59% | $6.9B | 19.8 | 4.0 | $617.5K | $958.5K | 14Binance, BingX, Bitget | |
| 57 | Vicor CorporationVICR · Equity · $7.3B | $157.59 | ▲ 0.02% | ▲ 6.09% | $7.3B | 40.5 | 13.1 | $30K | $781.2K | 6BingX, Gate.io, HTX | |
| 58 | The Trade Desk, Inc.TTD · Equity · $7.4B | $15.69 | 0% | ▲ 21.01% | $7.4B | 22.7 | 2.5 | $0 | $7.9K | 2Extended, Helix (Injective) | |
| 59 | SentinelOne, Inc.S · Equity · $7.6B | $22.28Market closed · last quote Nov 13, 20:59 UTC | — | — | $7.6B | —* | 6.9 | - | $202.2K | 1BingX | |
| 60 | IREN LimitedIREN · Equity · $7.7B | $17.10 | ▼ 1.24% | ▼ 22.27% | $7.7B | —* | 11.1 | $20.1M | $25.9M | 22Aster, Binance, BingX | |
| 61 | Duolingo, Inc.DUOL · Equity · $7.8B | $164.28 | ▲ 0.91% | ▲ 2.73% | $7.8B* | 53.0 | 6.6 | $59.1K | $134.7K | 4BingX, Bybit, Gate.io | |
| 62 | TTM Technologies, Inc.TTMI · Equity · $7.8B | $72.71 | ▼ 0.57% | ▲ 7.19% | $7.8B | 28.8 | 2.0 | $178.9K | $1.1M | 6BingX, Bybit, Gate.io | |
| 63 | Ingenic Semiconductor Co., Ltd.JUNZHENG · Equity · $7.9B | $16.31 | ▲ 0.4% | ▲ 3.37% | $7.9B | 19.4 | 6.3 | $17.4K | $2.2K | 1Gate.io | |
| 64 | GitLab Inc.GTLB · Equity · $8B | $47.12 | ▲ 0.08% | ▼ 1.71% | $8B | —* | 7.5 | $760.9K | $4.2M | 15Binance, BingX, Bitget | |
| 65 | Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · Equity · $8.4B | $10.12 | ▼ 0.03% | ▼ 2.44% | $8.4B | 165 | 6.6 | $8.1K | $0 | 1Gate.io | |
| 66 | Cognex CorporationCGNX · Equity · $8.4B | $50.16 | ▲ 0.06% | ▲ 4.94% | $8.4B | 34.7 | 7.5 | $204.9K | $1.2M | 9BingX, Bitget, BloFin | |
| 67 | Aurora Innovation, Inc.AUR · Equity · $8.5B | $4.20Market closed · last quote Nov 13, 20:59 UTC | — | — | $8.5B* | —* | 1,215 | - | $203.1K | 1BingX | |
| 68 | Taiwan Union Technology CorporationTUC · Equity · $8.9B | $29.53 | ▼ 0.1% | ▲ 7.42% | $8.9B | 33.4 | 5.7 | $306.6K | $735.9K | 2MEXC, Ourbit | |
| 69 | Amkor Technology, Inc.AMKR · Equity · $8.9B | $35.87 | ▲ 0.04% | ▲ 8.96% | $8.9B | 14.4 | 1.2 | $176.2K | $303.8K | 4BingX, Bitget, Gate.io | |
| 70 | Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · Equity · $9.2B | $29.01 | ▼ 0.17% | ▲ 3.94% | $9.2B | 6.5 | 1.9 | $27.4K | $8.4K | 1Gate.io | |
| 71 | Zeta Global Holdings Corp.ZETA · Equity · $9.2B | $36.54Market closed · last quote Nov 13, 20:59 UTC | — | — | $9.2B | 234 | 5.3 | - | $199.5K | 1BingX | |
| 72 | Quantinuum Inc.QNT · Equity · $9.3B | $34.47 | ▼ 1.08% | ▼ 7.88% | $9.3B | —* | 318 | $2.3M | $2.5M | 18Aster, Binance, BingX | |
| 73 | BIWIN Storage Technology Co., Ltd.BIWIN · Equity · $9.6B | $20.20 | ▼ 0.64% | ▲ 6.6% | $9.6B | 7.2 | 2.9 | $43.6K | $1.9K | 1Gate.io | |
| 74 | Innolux CorporationINNOLUX · Equity · $9.7B | $1.22 | ▲ 0.7% | ▲ 12.25% | $9.7B | 51.4 | 1.3 | $15K | $102.7K | 1MEXC | |
| 75 | HGTECH Co., Ltd.HUAGONGTECH · Equity · $9.9B | $9.83 | ▼ 0.03% | ▲ 3.98% | $9.9B | 36.0 | 4.1 | $11.5K | $6.2K | 1Gate.io | |
| 76 | Onto Innovation Inc.ONTO · Equity · $10B | $204.84 | — | — | $10B | 66.3 | 7.6 | - | $3.4K | 1Helix (Injective) | |
| 77 | Figma, Inc.FIG · Equity · $10.4B | $19.43Market closed · last quote Nov 13, 20:59 UTC | — | — | $10.4B* | —* | 7.4 | - | $197.7K | 1BingX | |
| 78 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · Equity · $10.5B | $21.47 | ▼ 0.05% | ▼ 7.93% | $10.5B | 19.7 | 3.0 | $2.4K | $96 | 1Gate.io | |
| 79 | Alchip Technologies, LimitedALCHIP · Equity · $10.5B | $120.10 | ▼ 0.02% | ▲ 39.55% | $10.5B | 42.7 | 8.1 | $475.4K | $504.9K | 2MEXC, Ourbit | |
| 80 | Tongfu Microelectronics Co., Ltd.TFME · Equity · $10.5B | $6.94 | ▼ 0.23% | ▲ 4.33% | $10.5B | 20.9 | 2.2 | $23.1K | $278 | 1Gate.io | |
| 81 | HubSpot, Inc.HUBS · Equity · $10.6B | $217.88Market closed · last quote Nov 13, 20:59 UTC | — | — | $10.6B | 51.7 | 3.0 | - | $189.7K | 1BingX | |
| 82 | Kingboard Laminates Holdings LimitedKBLAM · Equity · $10.6B | $3.32 | ▼ 0.03% | ▼ 15.76% | $10.6B | 18.9 | 3.2 | $42.5K | $104.9K | 2Gate.io, MEXC | |
| 83 | Kinsus Interconnect Technology Corp.KINSUS · Equity · $10.7B | $20.29 | 0% | ▼ 0.73% | $10.7B | 68.5 | 7.2 | $486.6K | $102.7K | 1MEXC | |
| 84 | Semtech CorporationSMTC · Equity · $10.7B | $114.60Market closed · last quote Nov 13, 20:59 UTC | — | — | $10.7B | 69.1 | 9.1 | - | $179.6K | 1BingX | |
| 85 | Unisplendour Corporation LimitedUNIS · Equity · $10.8B | $3.77 | ▼ 0.03% | ▲ 3.29% | $10.8B | 23.5 | 0.6 | $5.2K | $188 | 1Gate.io | |
| 86 | Accelink Technologies Co., Ltd.ACCELINK · Equity · $11.7B | $14.13 | ▼ 0.24% | ▲ 2.17% | $11.7B | 49.2 | 5.2 | $14.2K | $12.5K | 1Gate.io | |
| 87 | FabrinetFN · Equity · $11.7B | $326.40 | ▲ 0.7% | ▼ 1.56% | $11.7B | 24.4 | 2.3 | $373.3K | $960.1K | 7BingX, Bybit, Gate.io | |
| 88 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · Equity · $11.8B | $3.48 | ▼ 0.01% | ▲ 0.12% | $11.8B | 17.2 | 1.3 | $11.4K | $143 | 1Gate.io | |
| 89 | SailPoint, Inc.SAIL · Equity · $11.9B | $20.81Market closed · last quote Nov 13, 20:59 UTC | — | — | $11.9B | —* | 10.2 | - | $183.7K | 1BingX | |
| 90 | Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · Equity · $11.9B | $8.14 | 0% | ▼ 1.44% | $11.9B | 16.3 | 0.5 | $13.7K | $50 | 1Gate.io | |
| 91 | Akamai Technologies, Inc.AKAM · Equity · $12.3B | $86.01 | ▼ 0.21% | ▲ 3.48% | $12.3B | 31.9 | 2.8 | $521.5K | $2.2M | 12Binance, BingX, Bitget | |
| 92 | Yuanjie Semiconductor Technology Co., Ltd.YJTECH · Equity · $12.3B | $100.87 | ▼ 0.05% | ▲ 11.15% | $12.3B | 80.7 | 45.2 | $51.8K | $36.1K | 1Gate.io | |
| 93 | IonQ, Inc.IONQ · Equity · $12.5B | $28.29 | ▼ 0.87% | ▼ 12.28% | $12.5B | 40.7 | 32.8 | $5M | $3.8M | 19Binance, BingX, Bitget | |
| 94 | Chime Financial, Inc. Class A Common StockCHYM · Equity · $12.7B | $33.54Market closed · last quote Nov 13, 20:59 UTC | — | — | $12.7B | 168 | 4.8 | - | $189.8K | 1BingX | |
| 95 | Grab Holdings LimitedGRAB · Equity · $12.9B | $3.25Market closed · last quote Nov 13, 20:59 UTC | — | — | $12.9B | 22.6 | 3.2 | - | $192.4K | 1BingX | |
| 96 | SiTime CorporationSITM · Equity · $13.4B | $435.12 | ▼ 0.29% | ▲ 4.01% | $13.4B | 454 | 19.7 | $166.5K | $14.3K | 1Bitget | |
| 97 | GoDaddy Inc.GDDY · Equity · $13.8B | $114.32Market closed · last quote Nov 13, 20:59 UTC | — | — | $13.8B | 15.5 | 2.7 | - | $183.8K | 1BingX | |
| 98 | Maplebear Inc.CART · Equity · $13.9B | $56.29 | ▼ 2.77% | ▼ 5.73% | $13.9B | 29.7 | 3.4 | $84.2K | $71.1K | 1MEXC | |
| 99 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · Equity · $14B | $32.67 | ▲ 0.14% | ▲ 1.46% | $14B | 6.4 | 2.4 | $58.5K | $11.4K | 1Gate.io | |
| 100 | Nextpower Inc.NXT · Equity · $14.5B | $94.51 | ▼ 0.07% | ▼ 8.71% | $14.5B | 23.3 | 3.8 | $23.6K | $115K | 1Gate.io |
