PerpEquities市场 · 板块
科技股票永续合约
科技板块 114 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
114
实时市场
1562/1595
24 小时成交量
$134.6亿
交易平台
33
资产排行
科技股票永续合约
114 项资产 · 1562 个实时市场
总市值$34万亿$58.7亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIA CorporationNVDA · 股票 · $5.5万亿 | $224.41 | ▼ 2.01% | ▲ 3.76% | $5.5万亿 | 28.4 | 18.0 | $3.4亿 | $3.8亿 | 32Aevo, Aster, Backpack | |
| 2 | Apple Inc.AAPL · 股票 · $4.6万亿 | $316.07 | ▼ 1.17% | ▼ 1.09% | $4.6万亿 | 36.1 | 9.9 | $1.9亿 | $1.3亿 | 31Aevo, Aster, Backpack | |
| 3 | Microsoft CorporationMSFT · 股票 · $3.7万亿 | $494.39 | ▼ 1.15% | ▼ 3.81% | $3.7万亿 | 27.4 | 11.1 | $1亿 | $5382.5万 | 29Aevo, Aster, Binance | |
| 4 | Taiwan Semiconductor Mfg.TSM · 股票 · $2.3万亿 | $434.55 | ▲ 2.35% | ▲ 5.14% | $2.3万亿 | 28.6 | 16.1 | $6304.6万 | $2912.6万 | 24Aevo, Aster, Binance | |
| 5 | Broadcom Inc.AVGO · 股票 · $1.8万亿 | $365.76 | ▲ 2.98% | ▼ 0.06% | $1.8万亿 | 45.7 | 19.7 | $1亿 | $1.1亿 | 24Aster, Binance, BingX | |
| 6 | Samsung Electronics Co., Ltd.SAMSUNG · 股票 · $1.3万亿 | $199.62 | 0% | ▲ 3.26% | $1.3万亿 | 11.9 | 3.6 | $9468.9万 | $2.1亿 | 25Aevo, Aster, Binance | |
| 7 | SK hynix Inc. (NASDAQ ADR)SKHY · 股票 · $1.3万亿 | $185.79 | ▲ 4.83% | ▲ 15.22% | $1.3万亿 | 8.1 | 9.3 | $3.8亿 | $12.7亿 | 23Aster, Binance, Bitget | |
| 8 | Micron Technology, Inc.MU · 股票 · $1.1万亿 | $995.08 | ▼ 1.61% | ▲ 7.23% | $1.1万亿 | 22.3 | 12.5 | $4.8亿 | $10.4亿 | 29Aevo, Aster, Backpack | |
| 9 | SK hynix Inc. (KRX common shares)SKHYNIX · 股票 · $9825.7亿 | $1,370 | ▲ 3.51% | ▲ 9.63% | $9825.7亿 | 8.1 | 7.0 | $8.8亿 | $26.9亿 | 22Aevo, Aster, Binance | |
| 10 | Advanced Micro Devices, Inc.AMD · 股票 · $8246.6亿 | $499.75 | ▲ 5.9% | ▲ 8.63% | $8246.6亿 | 128 | 20.0 | $4151.3万 | $9489.1万 | 29Aevo, Aster, Binance | |
| 11 | ASML Holding N.V.ASML · 股票 · $6802亿 | $1,730 | ▲ 2.91% | ▲ 4.05% | $6802亿 | 54.7 | 16.6 | $2064.9万 | $1005万 | 20Aster, Binance, BingX | |
| 12 | Intel CorporationINTC · 股票 · $5269.5亿 | $102.16 | ▲ 9.05% | ▲ 16.77% | $5269.5亿 | — | 9.2 | $1.9亿 | $4.7亿 | 28Aevo, Aster, Binance | |
| 13 | ChangXin Memory TechnologiesCXMT · 股票 · $5050亿 | $8.32 | ▼ 2.6% | ▲ 0.65% | $5050亿 | 41.8 | 17.3 | $9935万 | $2863.6万 | 14Aster, BingX, Bitget | |
| 14 | Tencent HoldingsTENCENT · 股票 · $4987.6亿 | $55.67 | ▼ 0.05% | ▼ 1.4% | $4987.6亿 | 14.3 | 4.3 | $2193.3万 | $299.6万 | 11Aster, Binance, Bitget | |
| 15 | Oracle CorporationORCL · 股票 · $4681.3亿 | $162.29 | ▲ 2.36% | ▲ 7.74% | $4681.3亿 | 27.4 | 6.9 | $6304.1万 | $1.2亿 | 23Aster, Binance, BingX | |
| 16 | Cisco Systems, Inc.CSCO · 股票 · $4302.9亿 | $108.98 | ▼ 0.03% | ▼ 0.69% | $4302.9亿 | 32.5 | 6.8 | $1161.3万 | $265.9万 | 18Aster, Binance, BingX | |
| 17 | Lam Research CorporationLRCX · 股票 · $4007.1亿 | $317.27 | ▲ 4.15% | ▲ 6.13% | $4007.1亿 | 55.3 | 17.2 | $2112.8万 | $606.1万 | 17Binance, BingX, Bitget | |
| 18 | Palantir Technologies Inc.PLTR · 股票 · $3910.2亿 | $171.00 | ▼ 2.31% | ▼ 8.58% | $3910.2亿 | 135 | 63.5 | $3670.3万 | $5734.2万 | 24Aevo, Aster, Binance | |
| 19 | Applied Materials, Inc.AMAT · 股票 · $3753.8亿 | $464.61 | ▲ 3.98% | ▲ 2.41% | $3753.8亿 | 40.5 | 12.2 | $1855.2万 | $7682.9万 | 20Aster, Binance, BingX | |
| 20 | Dell Technologies Inc.DELL · 股票 · $3542.3亿 | $528.32 | ▲ 1.86% | ▲ 17.02% | $3542.3亿 | 30.5 | 2.3 | $4993.9万 | $7029.6万 | 21Aster, Binance, BingX | |
| 21 | Arm Holdings plcARM · 股票 · $2793.1亿 | $258.35 | ▲ 3.74% | ▲ 9.4% | $2793.1亿 | 270 | 54.2 | $2339.2万 | $1.1亿 | 23Aster, Binance, BingX | |
| 22 | Palo Alto Networks, Inc.PANW · 股票 · $2746.4亿 | $339.02 | ▲ 1.12% | ▼ 9.31% | $2746.4亿 | 733 | 23.9 | $473.6万 | $363.8万 | 12Binance, BingX, Bitget | |
| 23 | Sandisk CorporationSNDK · 股票 · $2573.8亿 | $1,726 | ▼ 0.12% | ▲ 17.04% | $2573.8亿 | 22.3 | 12.7 | $8.1亿 | $46亿 | 30Aevo, Aster, Backpack | |
| 24 | KLA CorporationKLAC · 股票 · $2468.6亿 | $185.80 | ▲ 1.82% | ▲ 7.66% | $2468.6亿 | 51.3 | 18.2 | $1065.6万 | $1987万 | 15Binance, BingX, Bitget | |
| 25 | SAP SESAP · 股票 · $2465亿 | $216.03 | ▼ 1.68% | ▼ 4.54% | $2465亿 | 26.9 | 5.6 | - | $15万 | 1Helix (Injective) | |
| 26 | Arista Networks, Inc.ANET · 股票 · $2454.9亿 | $195.40 | ▲ 0.61% | ▼ 0.21% | $2454.9亿 | 60.7 | 23.3 | $19.5万 | $69.2万 | 6BingX, Bitget, Bybit | |
| 27 | Texas Instruments IncorporatedTXN · 股票 · $2364.6亿 | $256.91 | ▲ 0.19% | ▲ 0.11% | $2364.6亿 | 39.2 | 12.2 | $3012.1万 | $343万 | 11Binance, BingX, Bitget | |
| 28 | International Business MachinesIBM · 股票 · $2186.6亿 | $231.98 | ▼ 1.19% | ▼ 1.49% | $2186.6亿 | 20.3 | 3.2 | $930.4万 | $795.4万 | 21Aster, Binance, BingX | |
| 29 | CrowdStrike Holdings, Inc.CRWD · 股票 · $2138.5亿 | $209.56 | ▼ 1.45% | ▼ 3.84% | $2138.5亿 | 5,966 | 39.6 | $571.3万 | $383.9万 | 17Aster, Binance, BingX | |
| 30 | Salesforce, Inc.CRM · 股票 · $2040.3亿 | $249.29 | ▼ 3.9% | ▼ 2.69% | $2040.3亿 | 22.6 | 4.6 | $419.2万 | $2718.1万 | 17Aster, Binance, BingX | |
| 31 | Seagate Technology Holdings plcSTX · 股票 · $2027.9亿 | $893.31 | ▲ 6.49% | ▲ 8.99% | $2027.9亿 | 62.2 | 16.6 | $167.2万 | $2801.7万 | 14Aster, Binance, BingX | |
| 32 | Kioxia Holdings CorporationKIOXIA · 股票 · $1999.8亿 | $369.41 | ▼ 0.71% | ▲ 11.76% | $1999.8亿 | 22.2 | 8.2 | $5655.8万 | $921.7万 | 11BingX, Bitget, Crypto.com Exchange | |
| 33 | Marvell Technology, Inc.MRVL · 股票 · $1974.1亿 | $222.48 | ▲ 0.83% | ▲ 4.06% | $1974.1亿 | 73.9 | 20.9 | $9738.3万 | $2.1亿 | 27Aevo, Aster, Binance | |
| 34 | QUALCOMM IncorporatedQCOM · 股票 · $1827.9亿 | $174.33 | ▲ 3.17% | ▲ 6.03% | $1827.9亿 | 19.8 | 4.1 | $2975.7万 | $8966.5万 | 21Aster, Binance, BingX | |
| 35 | Analog Devices, Inc.ADI · 股票 · $1769.1亿 | $361.90 | ▲ 0.26% | ▲ 0.39% | $1769.1亿 | 42.9 | 12.7 | $16万 | $56.1万 | 7BingX, Bitget, BloFin | |
| 36 | Shopify Inc.SHOP · 股票 · $1740.2亿 | $134.57 | ▼ 7.57% | ▼ 12.3% | $1740.2亿 | 90.0 | 13.1 | $493.1万 | $170万 | 13Binance, BingX, Bitget | |
| 37 | Western Digital CorporationWDC · 股票 · $1645.2亿 | $471.15 | ▲ 2.1% | ▲ 3.89% | $1645.2亿 | 17.6 | 12.7 | $1376.9万 | $4734.4万 | 20Aster, Binance, BingX | |
| 38 | Tokyo ElectronTOKYOEL · 股票 · $1576.6亿 | $348.35 | ▼ 0.56% | ▼ 2.33% | $1576.6亿 | 39.2 | 9.2 | $59.3万 | $94.8万 | 3BingX, Bitget, Ourbit | |
| 39 | Uber Technologies, Inc.UBER · 股票 · $1488.6亿 | $73.80 | ▼ 3.47% | ▼ 7.22% | $1488.6亿 | 15.8 | 2.7 | $5034万 | $570万 | 14Aster, Binance, BingX | |
| 40 | Corning IncorporatedGLW · 股票 · $1429.8亿 | $166.85 | ▲ 7.56% | ▲ 11.4% | $1429.8亿 | 75.1 | 8.4 | $1748.4万 | $4017.6万 | 22Aster, Binance, BingX | |
| 41 | ServiceNow, Inc.NOW · 股票 · $1387.5亿 | $135.13 | ▼ 4.99% | ▼ 7.26% | $1387.5亿 | 83.4 | 9.4 | $707.7万 | $565万 | 18Aster, Binance, BingX | |
| 42 | Sony Group CorporationSONY · 股票 · $1381.8亿 | $23.64 | ▼ 4.19% | ▼ 5.31% | $1381.8亿 | — | 1.7 | $1230.4万 | $240万 | 13Binance, BingX, Bitget | |
| 43 | Snowflake Inc.SNOW · 股票 · $1162.8亿 | $336.33 | ▼ 0.5% | ▲ 2.29% | $1162.8亿 | — | 21.4 | $7146.5万 | $1152.2万 | 13Binance, BingX, Bitget | |
| 44 | AppLovin CorporationAPP · 股票 · $1048.2亿 | $312.70 | ▼ 2.67% | ▼ 1.81% | $1048.2亿 | 23.9 | 15.3 | $5763.4万 | $677.3万 | 14Binance, BingX, Bitget | |
| 45 | Adobe Inc.ADBE · 股票 · $1022.6亿 | $258.36 | ▼ 3.47% | ▼ 11.75% | $1022.6亿 | 14.7 | 4.1 | $3965万 | $584.1万 | 17Aster, Binance, BingX | |
| 46 | Cloudflare, Inc.NET · 股票 · $1009.5亿 | $286.77 | ▲ 1.93% | ▼ 5.18% | $1009.5亿 | — | 40.2 | $723.9万 | $208.1万 | 13Binance, BingX, Bitget | |
| 47 | ASE Technology Holding Co., Ltd.ASX · 股票 · $874.9亿 | $40.27 | ▲ 6.08% | ▲ 5.32% | $874.9亿 | 45.6 | 3.9 | $11万 | $2.7万 | 3BingX, Bitget, Gate.io | |
| 48 | IntuitINTU · 股票 · $872.4亿 | $319.22 | ▼ 4.14% | ▼ 10.93% | $872.4亿 | 19.3 | 4.1 | $14.3万 | $112.1万 | 4BingX, Bybit, Extended | |
| 49 | Xiaomi CorporationXIAOMI · 股票 · $870亿 | $3.38 | ▼ 2.15% | ▼ 4.43% | $870亿 | 17.9 | 1.3 | $579.1万 | $577.1万 | 9Aster, BingX, Bitget | |
| 50 | Semiconductor Manufacturing International CorporationSMIC · 股票 · $840亿 | $8.32 | ▼ 0.54% | ▼ 5.59% | $840亿 | 143 | 8.0 | $48.3万 | $39.2万 | 5BingX, Bitget, Bybit | |
| 51 | Cadence Design Systems, Inc.CDNS · 股票 · $782.4亿 | $284.15 | ▼ 2.93% | ▼ 16.53% | $782.4亿 | 56.1 | 13.4 | $2718.9 | $0 | 2BingX, Extended | |
| 52 | Lumentum Holdings Inc.LITE · 股票 · $761.3亿 | $963.32 | ▲ 11.04% | ▲ 9.33% | $761.3亿 | — | 25.3 | $1.1亿 | $8761.6万 | 25Aevo, Aster, Binance | |
| 53 | SynopsysSNPS · 股票 · $750.7亿 | $392.53 | ▼ 0.46% | ▼ 11.43% | $750.7亿 | 68.1 | 8.0 | $1.6万 | $0 | 2BingX, Extended | |
| 54 | DatadogDDOG · 股票 · $748.3亿 | $210.90 | ▼ 1.27% | ▼ 11.29% | $748.3亿 | 423 | 18.9 | $292.4万 | $241.1万 | 12Binance, BingX, Bitget | |
| 55 | Hewlett Packard Enterprise CompanyHPE · 股票 · $742.1亿 | $55.42 | ▲ 7.75% | ▲ 7.11% | $742.1亿 | 27.9 | 1.8 | $4382.1万 | $635.9万 | 13Aster, Binance, BingX | |
| 56 | Nokia OyjNOK · 股票 · $627亿 | $10.97 | ▲ 4.68% | ▲ 12% | $627亿 | 76.2 | 2.7 | $1752.6万 | $1804.2万 | 19Aster, Binance, BingX | |
| 57 | Coherent Corp.COHR · 股票 · $590.6亿 | $297.45 | ▲ 7.1% | ▲ 8.12% | $590.6亿 | 69.4 | 8.3 | $1438.2万 | $3803.9万 | 20Aevo, Aster, Binance | |
| 58 | Nebius Group N.V.NBIS · 股票 · $585.3亿 | $241.38 | ▲ 7.73% | ▲ 16.59% | $585.3亿 | 938 | 43.2 | $9863.4万 | $2.1亿 | 25Aevo, Aster, Binance | |
| 59 | Teradyne, Inc.TER · 股票 · $581.7亿 | $367.10 | ▲ 4.21% | ▲ 4.81% | $581.7亿 | 50.8 | 13.0 | $4479.7万 | $193.4万 | 14Binance, BingX, Bitget | |
| 60 | CoreWeave, Inc.CRWV · 股票 · $544.6亿 | $98.22 | ▲ 11.72% | ▲ 18.52% | $544.6亿 | — | 7.2 | $2662.9万 | $5935.3万 | 22Aster, Binance, BingX | |
| 61 | Z.ai (Zhipu AI)ZHIPU · 股票 · $518亿 | $116.78 | ▼ 0.27% | ▼ 22.52% | $518亿 | — | 238 | $5388.5万 | $5867.4万 | 20Aevo, Aster, Binance | |
| 62 | Astera Labs, Inc.ALAB · 股票 · $495.1亿 | $286.85 | ▼ 6.94% | ▼ 0.21% | $495.1亿 | 133 | 41.2 | $1891.7万 | $790.3万 | 17Binance, BingX, Bitget | |
| 63 | Workday, Inc.WDAY · 股票 · $487.9亿 | $188.83 | ▼ 4.86% | ▼ 9.01% | $487.9亿 | 37.6 | 4.8 | $1756.7 | - | 1BingX | |
| 64 | Ciena CorporationCIEN · 股票 · $483.1亿 | $339.01 | ▲ 6.32% | ▼ 9.82% | $483.1亿 | 73.9 | 8.0 | $1898.5万 | $413.6万 | 15Binance, BingX, Bitget | |
| 65 | Atlassian CorporationTEAM · 股票 · $463.4亿 | $177.16 | ▼ 6.94% | ▼ 7.35% | $463.4亿 | — | 7.1 | $616.1万 | $263.5万 | 10Binance, BingX, Bitget | |
| 66 | Cerebras Systems Inc.CBRS · 股票 · $452.6亿 | $198.30 | ▼ 4.89% | ▲ 11.55% | $452.6亿 | — | 66.5 | $1.1亿 | $4304.8万 | 23Aevo, Aster, Binance | |
| 67 | MicroStrategy IncorporatedMSTR · 股票 · $451.6亿 | $139.11 | ▼ 4.4% | ▲ 7.23% | $451.6亿 | — | 90.6 | $1.7亿 | $3.8亿 | 32Aevo, Aster, Binance | |
| 68 | Autodesk, Inc.ADSK · 股票 · $448.1亿 | $213.03 | ▼ 2.61% | ▼ 18.59% | $448.1亿 | 27.3 | 5.8 | $10.4万 | $1.2万 | 2Extended, Gate.io | |
| 69 | Flex Ltd.FLEX · 股票 · $422.3亿 | $113.85 | ▲ 4.38% | ▲ 3.45% | $422.3亿 | 44.1 | 1.4 | $2290.3万 | $106.6万 | 9Binance, BingX, Bitget | |
| 70 | Take-Two Interactive Software, Inc.TTWO · 股票 · $398.8亿 | $213.13 | ▼ 0.65% | ▼ 9.39% | $398.8亿 | — | 6.0 | $3663.5万 | $438.8万 | 16Binance, BingX, Bitget | |
| 71 | GigaDevice SemiconductorGIGADEV · 股票 · $378.7亿 | $60.83 | ▼ 1.06% | ▼ 2.83% | $378.7亿 | 33.2 | 15.3 | $3307.9万 | $643.5万 | 11Binance, BingX, Bitunix | |
| 72 | NetApp, Inc.NTAP · 股票 · $371.1亿 | $189.24 | ▲ 1.91% | ▲ 1.13% | $371.1亿 | 26.3 | 5.0 | $2.9万 | $1.5万 | 2BingX, Bitget | |
| 73 | Twilio Inc.TWLO · 股票 · $342.8亿 | $226.12 | ▼ 3.04% | ▼ 5% | $342.8亿 | 30.0 | 6.2 | $985.7万 | $36.6万 | 7BingX, Bitget, Gate.io | |
| 74 | Credo Technology GroupCRDO · 股票 · $312.8亿 | $165.55 | ▼ 1.65% | ▼ 27.93% | $312.8亿 | 56.9 | 19.7 | $1251.6万 | $2238.5万 | 19Aster, Binance, BingX | |
| 75 | Unitree RoboticsUNITREE · 股票 · $308.9亿 | $76.75 | ▼ 1.86% | ▼ 10.01% | $308.9亿 | 317 | 100 | $3193.2万 | $3206.7万 | 17Aster, BingX, Bitget | |
| 76 | HP Inc.HPQ · 股票 · $285.1亿 | $30.80 | ▼ 4.5% | ▲ 2.13% | $285.1亿 | 11.8 | 0.5 | $2.1万 | $7.7万 | 1Bitget | |
| 77 | Zoom Communications Inc.ZM · 股票 · $282.8亿 | $97.06 | ▼ 4.83% | ▼ 2.02% | $282.8亿 | 8.8 | 5.7 | $3264.8万 | $183.5万 | 14Aster, Binance, BingX | |
| 78 | Okta, Inc.OKTA · 股票 · $278.4亿 | $168.01 | ▼ 1.76% | ▲ 0.82% | $278.4亿 | 99.2 | 9.1 | $37.3万 | $185.6万 | 7BingX, Bitget, Bybit | |
| 79 | ON Semiconductor CorporationON · 股票 · $276.7亿 | $70.61 | ▼ 4.44% | ▼ 2.11% | $276.7亿 | 45.0 | 4.5 | $45.7万 | $23.1万 | 3BingX, Bybit, OKX | |
| 80 | Zscaler, Inc.ZS · 股票 · $261.9亿 | $162.39 | ▼ 4.63% | ▼ 12.1% | $261.9亿 | — | 7.8 | $610.2万 | $218.3万 | 9Binance, BingX, Bitget | |
| 81 | Bending Spoons S.p.A.BSP · 股票 · $261.7亿 | $39.36 | ▼ 1.26% | ▼ 10.35% | $261.7亿 | 115 | 20.0 | $1450.5万 | $126.5万 | 12Binance, BingX, Bitget | |
| 82 | Super Micro Computer, Inc.SMCI · 股票 · $260.4亿 | $39.63 | ▲ 1.69% | ▲ 8.58% | $260.4亿 | 11.0 | 0.7 | $3777.8万 | $1173.2万 | 17Binance, BingX, Bitget | |
| 83 | Tower Semiconductor Ltd.TSEM · 股票 · $248亿 | $217.78 | ▼ 1.13% | ▲ 5.68% | $248亿 | 86.9 | 14.5 | $1021万 | $263.8万 | 9BingX, Bitget, Bybit | |
| 84 | GLOBALFOUNDRIES Inc.GFS · 股票 · $247.4亿 | $45.10 | ▼ 0.27% | ▲ 0.74% | $247.4亿 | 35.0 | 3.6 | $6.2万 | $7.9万 | 5BingX, Bitget, Extended | |
| 85 | Lasertec CorporationLASERTEC · 股票 · $205.6亿 | $231.55 | ▲ 1.06% | ▲ 6.65% | $205.6亿 | 40.9 | 13.7 | $6.6万 | $75万 | 2BingX, Bitget | |
| 86 | IREN LimitedIREN · 股票 · $167.5亿 | $45.99 | ▲ 5.04% | ▲ 32.38% | $167.5亿 | — | 23.7 | $1383万 | $691.9万 | 18Aster, Binance, BingX | |
| 87 | IonQ, Inc.IONQ · 股票 · $151.1亿 | $39.96 | ▲ 2.4% | ▲ 3.24% | $151.1亿 | — | 61.3 | $765.5万 | $569.4万 | 14Binance, BingX, Bitget | |
| 88 | TTM Technologies, Inc.TTMI · 股票 · $134.3亿 | $128.80 | ▲ 2.99% | ▲ 9.02% | $134.3亿 | 56.7 | 4.0 | $9.1万 | $120.6万 | 2LBank, OKX | |
| 89 | Quantinuum Inc.QNT · 股票 · $132.9亿 | $51.04 | ▲ 1.65% | ▲ 1.1% | $132.9亿 | — | 430 | $4618.7万 | $599.3万 | 13Aster, Binance, BingX | |
| 90 | Grab Holdings LimitedGRAB · 股票 · $129.1亿 | $3.25 | ▼ 4.97% | ▼ 9.97% | $129.1亿 | 22.3 | 3.5 | - | $1.8万 | 1Helix (Injective) | |
| 91 | MiniMax GroupMINIMAX · 股票 · $128.7亿 | $41.32 | ▼ 1.75% | ▼ 3.38% | $128.7亿 | — | 163 | $3189.5万 | $1.1亿 | 21Aevo, Aster, Binance | |
| 92 | Amkor Technology, Inc.AMKR · 股票 · $126亿 | $49.92 | ▲ 6.18% | ▲ 5.93% | $126亿 | 22.6 | 1.7 | $39.1万 | $4.7万 | 3BingX, Bitget, Gate.io | |
| 93 | Cognex CorporationCGNX · 股票 · $103.6亿 | $62.25 | ▼ 0.03% | ▲ 2.93% | $103.6亿 | 59.3 | 9.5 | $2198.9万 | $266.5万 | 7BingX, Bitget, Gate.io | |
| 94 | Silicon Motion Technology CorporationSIMO · 股票 · $91.3亿 | $266.95 | ▲ 6.17% | ▲ 10.66% | $91.3亿 | 7.9 | 6.9 | $6.5万 | $162.3万 | 4BingX, Bitget, LBank | |
| 95 | Applied Optoelectronics, Inc.AAOI · 股票 · $89.5亿 | $109.65 | ▲ 5.7% | ▲ 5.01% | $89.5亿 | — | 15.0 | $2906.7万 | $1.1亿 | 21Aevo, Aster, Binance | |
| 96 | Riot Platforms, Inc.RIOT · 股票 · $84.2亿 | $22.30 | ▲ 2.11% | ▲ 17.22% | $84.2亿 | — | 12.5 | $38.9万 | $30.6万 | 6BingX, Bybit, Extended | |
| 97 | Applied Digital CorporationAPLD · 股票 · $81.5亿 | $27.87 | ▲ 7.36% | ▲ 11.72% | $81.5亿 | — | 14.1 | $65.9万 | $249万 | 8BingX, Bitget, Bybit | |
| 98 | The Trade Desk, Inc.TTD · 股票 · $65.9亿 | $14.03 | ▼ 2.84% | ▲ 3.32% | $65.9亿 | 16.7 | 2.2 | $0 | $961.2 | 1Extended | |
| 99 | D-Wave Quantum Inc.QBTS · 股票 · $64.9亿 | $17.56 | ▲ 6.57% | ▲ 4% | $64.9亿 | — | 264 | $37.8万 | $80.3万 | 3BingX, Bitget, Ourbit | |
| 100 | Rigetti Computing, Inc.RGTI · 股票 · $52.6亿 | $15.71 | ▲ 4.01% | ▲ 1.41% | $52.6亿 | — | 394 | $31.4万 | $125.7万 | 6BingX, Bitget, Extended |
