PerpEquities市场 · 板块
医疗保健股票永续合约
医疗保健板块 31 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
31
实时市场
189/196
24 小时成交量
$6899万
交易平台
24
资产排行
医疗保健股票永续合约
31 项资产 · 189 个实时市场
总市值$5.5万亿$2.2亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Eli Lilly and CompanyLLY · 股票 · $1.1万亿 | $1,188 | ▼ 0.01% | ▲ 1.69% | $1.1万亿 | 39.7 | 14.0 | $2717万 | $1804.7万 | 21Aster, Binance, BingX | |
| 2 | Johnson & JohnsonJNJ · 股票 · $6448.2亿 | $266.22 | ▼ 1.61% | ▼ 0.71% | $6448.2亿 | 30.9 | 6.6 | $76.8万 | $41万 | 6BingX, Bybit, Gate.io | |
| 3 | AbbVie Inc.ABBV · 股票 · $4651.1亿 | $263.72 | ▼ 1.12% | ▼ 0.45% | $4651.1亿 | 74.2 | 7.2 | $1.5万 | $606 | 1Gate.io | |
| 4 | Merck & Co., Inc.MRK · 股票 · $3687.9亿 | $149.92 | ▲ 0.42% | ▼ 0.12% | $3687.9亿 | 119 | 5.6 | $313万 | $60.1万 | 14Binance, BingX, Bitget | |
| 5 | UnitedHealth Group IncorporatedUNH · 股票 · $3405亿 | $375.80 | ▼ 0.76% | ▼ 0.69% | $3405亿 | 24.1 | 0.8 | $559.4万 | $45.8万 | 11Binance, BingX, Bitget | |
| 6 | Novartis AGNVS · 股票 · $2769.5亿 | $145.84 | ▼ 0.8% | ▲ 3.36% | $2769.5亿 | 22.0 | 5.0 | $8240 | $3726 | 1Bitget | |
| 7 | Thermo Fisher ScientificTMO · 股票 · $2512.8亿 | $681.82 | ▲ 0.15% | ▲ 3.17% | $2512.8亿 | 36.5 | 5.4 | $18.2万 | $9.6万 | 3Gate.io, MEXC, Ourbit | |
| 8 | Amgen Inc.AMGN · 股票 · $2286.4亿 | $425.11 | ▲ 1.32% | ▲ 7.75% | $2286.4亿 | 26.1 | 6.0 | $80.6万 | $76.1万 | 8BingX, Bitget, Bybit | |
| 9 | Gilead Sciences, Inc.GILD · 股票 · $1875.8亿 | $150.97 | ▼ 0.61% | ▲ 0.48% | $1875.8亿 | — | 6.2 | $19.8万 | $38.5万 | 8BingX, Bitget, Bybit | |
| 10 | Novo Nordisk A/SNVO · 股票 · $1701.2亿 | $38.42 | ▼ 1.03% | ▼ 3.74% | $1701.2亿 | 9.6 | 3.4 | $7616万 | $293.7万 | 15Aster, Binance, BingX | |
| 11 | Pfizer Inc.PFE · 股票 · $1637.2亿 | $28.74 | 0% | ▲ 3.53% | $1637.2亿 | 38.0 | 2.6 | $22万 | $14.8万 | 4Gate.io, Helix (Injective), MEXC | |
| 12 | Danaher CorporationDHR · 股票 · $1590.4亿 | $226.09 | ▼ 0.54% | ▲ 4.76% | $1590.4亿 | 40.0 | 6.3 | $8.2万 | $10.1万 | 1MEXC | |
| 13 | Intuitive Surgical, Inc.ISRG · 股票 · $1456.1亿 | $412.74 | ▼ 0.63% | ▲ 2.62% | $1456.1亿 | 46.6 | 13.2 | $743.2万 | $24.7万 | 9BingX, Bitget, Bybit | |
| 14 | Vertex PharmaceuticalsVRTX · 股票 · $1336.9亿 | $526.82 | ▼ 0.18% | ▲ 3.13% | $1336.9亿 | 30.4 | 10.6 | $700.4万 | $11.5万 | 4BingX, Extended, Gate.io | |
| 15 | Bristol Myers SquibbBMY · 股票 · $1284亿 | $63.12 | ▼ 1.6% | ▲ 0.38% | $1284亿 | 13.8 | 2.6 | $4.2万 | $6.4万 | 1MEXC | |
| 16 | CVS Health CorporationCVS · 股票 · $1111.3亿 | $87.73 | ▼ 0.85% | ▼ 0.57% | $1111.3亿 | 22.7 | 0.3 | $9.6万 | $9.3万 | 2Gate.io, MEXC | |
| 17 | Stryker CorporationSYK · 股票 · $1069.1亿 | $279.40 | ▲ 1.26% | ▲ 1.67% | $1069.1亿 | 28.7 | 4.1 | $11.6万 | $1.7万 | 1Gate.io | |
| 18 | Moderna, Inc.MRNA · 股票 · $807.3亿 | $205.04 | ▲ 3.13% | ▲ 17.65% | $807.3亿 | — | 36.2 | $1913.6万 | $3249.1万 | 22Aster, Binance, BingX | |
| 19 | Regeneron Pharmaceuticals, Inc.REGN · 股票 · $773.2亿 | $762.50 | ▼ 0.23% | ▼ 5.97% | $773.2亿 | 17.9 | 5.0 | $30.3万 | $31.3万 | 7BingX, Bybit, Extended | |
| 20 | Boston Scientific CorporationBSX · 股票 · $652.2亿 | $43.78 | ▼ 0.52% | ▲ 0.37% | $652.2亿 | 17.7 | 3.1 | $3.1万 | $581 | 1Gate.io | |
| 21 | WuXi AppTec Co., Ltd. (A shares)WUXIAPPTEC · 股票 · $609亿 | $24.92 | ▲ 2.06% | ▼ 2.38% | $609亿 | 21.9 | 7.6 | $2.7万 | $1913 | 1Gate.io | |
| 22 | Jiangsu Hengrui Pharmaceuticals Co., Ltd. (A shares)HENGRUI · 股票 · $446.2亿 | $6.95 | ▲ 2.54% | ▲ 1.61% | $446.2亿 | 39.8 | 9.6 | $2.2万 | $6884 | 1Gate.io | |
| 23 | BeOne Medicines AG (STAR Market shares)BEIGENE · 股票 · $411.5亿 | $39.74 | ▲ 1.36% | ▼ 1.73% | $411.5亿 | 26.3 | 6.7 | $413.3 | $1481 | 1Gate.io | |
| 24 | Biogen Inc.BIIB · 股票 · $335.5亿 | $227.64 | ▼ 0.71% | ▲ 3.65% | $335.5亿 | 40.0 | 3.4 | $114万 | $10.7万 | 4BingX, Bybit, Gate.io | |
| 25 | Tempus AI, Inc.TEM · 股票 · $144.7亿 | $83.28 | ▼ 2.94% | ▲ 5.83% | $144.7亿 | — | 10.1 | $2293.2万 | $281.5万 | 16Binance, BingX, Bitget | |
| 26 | Summit Therapeutics Inc.SMMT · 股票 · $130.8亿 | $16.27 | ▲ 5.88% | ▼ 3.02% | $130.8亿 | — | — | $1496.1 | - | 1BingX | |
| 27 | Sino Biopharmaceutical LimitedSINOBIOPHARM · 股票 · $129.6亿 | $0.7268 | ▲ 0.91% | ▼ 6.25% | $129.6亿 | 36.7 | 2.6 | $2万 | $1.7万 | 1Gate.io | |
| 28 | Akeso, Inc.AKESO · 股票 · $124.3亿 | $13.74 | ▼ 1.03% | ▲ 9.7% | $124.3亿 | — | 24.6 | $9.7万 | $6万 | 1Gate.io | |
| 29 | Oscar Health, Inc.OSCR · 股票 · $77.2亿 | $29.91 | ▲ 0.4% | ▼ 4.86% | $77.2亿 | 17.4 | 0.5 | $8.4万 | $3.1万 | 3BingX, LBank, OKX | |
| 30 | Hims & Hers Health, Inc.HIMS · 股票 · $64亿 | $28.74 | ▼ 0.28% | ▼ 2.21% | $64亿 | — | 2.5 | $5102.7万 | $853.6万 | 19Aster, Binance, BingX | |
| 31 | Takeda Pharmaceutical Company LimitedTAKEDA · 股票 · 股票 | $36.87 | ▼ 1.06% | ▼ 4.51% | - | — | — | $27.6万 | $12.6万 | 1MEXC |
