Pasar · Sektor
Perp saham Kesehatan
Perpetual futures pada 63 saham sektor Kesehatan – harga, volume 24 jam, open interest, dan funding disetahunkan dibandingkan antar bursa.
Aset
63
Berkuotasi sekarang / terdaftar
304/330
Volume 24 jam
$48,4 jt
Bursa
25
Peringkat aset
Perp saham Kesehatan
63 aset · 304 pasar langsung
Total kapitalisasi pasar$7,7 T$92,1 jt OI perp
| # | Nama | Harga | 24 Jam | 7 Hari | Kapitalisasi Pasar▼ | P/E | P/S | Open Interest | Volume 24 Jam | 7 Hari Terakhir | Bursa |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Eli Lilly and CompanyLLY · Saham · $1,4 T | $1.431 | ▼ 0,57% | ▲ 5,29% | $1,4 T | 46,7 | 15,7 | $25,2 jt | $5,2 jt | 21Aster, Binance, BingX | |
| 2 | Johnson & JohnsonJNJ · Saham · $687,9 M | $287,52 | ▲ 0,36% | ▲ 4,07% | $687,9 M | 43,3 | 6,9 | $487,2 rb | $118,3 rb | 6BingX, Bybit, Gate.io | |
| 3 | AbbVie Inc.ABBV · Saham · $521,5 M | $295,77 | ▼ 0,03% | ▲ 1,37% | $521,5 M | 50,6 | 7,9 | $637,5 rb | $400,2 rb | 14Binance, BingX, Bitget | |
| 4 | UnitedHealth Group IncorporatedUNH · Saham · $365,1 M | $407,96 | ▲ 0,06% | ▲ 3,45% | $365,1 M | 23,3 | 0,8 | $5,7 jt | $1,2 jt | 14Binance, BingX, Bitget | |
| 5 | Merck & Co., Inc.MRK · Saham · $364,3 M | $147,50 | ▲ 0,01% | ▲ 0,62% | $364,3 M | 149 | 5,4 | $1,6 jt | $993,2 rb | 16Binance, BingX, Bitget | |
| 6 | Novartis AGNVS · Saham · $303,1 M | $160,57 | ▲ 0,02% | ▼ 1,07% | $303,1 M | 30,8 | 5,4 | $76 rb | $1,9 rb | 1Bitget | |
| 7 | AstraZeneca PLCAZN · Saham · $286,1 M | $188,08 | ▲ 0,83% | ▼ 0,15% | $286,1 M | 25,9 | 4,6 | $1,9 jt | $236 rb | 2Helix (Injective), MEXC | |
| 8 | Thermo Fisher ScientificTMO · Saham · $259,4 M | $700,00 | ▼ 0,01% | ▲ 0,5% | $259,4 M | 36,9 | 5,5 | $350,8 rb | $3,2 jt | 4Gate.io, Helix (Injective), MEXC | |
| 9 | Amgen Inc.AMGN · Saham · $251,9 M | $466,47 | ▼ 0,06% | ▲ 1,32% | $251,9 M | 26,8 | 6,5 | $978,9 rb | $542,1 rb | 14Binance, BingX, Bitget | |
| 10 | Gilead Sciences, Inc.GILD · Saham · $208,5 M | $168,38 | ▼ 0,03% | ▲ 0,43% | $208,5 M | —* | 6,7 | $302,8 rb | $718,4 rb | 10BingX, Bitget, Bybit | |
| 11 | Abbott LaboratoriesABT · Saham · $188 M | $108,77 | ▲ 0,11% | ▼ 1,29% | $188 M | 40,2 | 3,9 | $49,6 rb | $103,2 rb | 1MEXC | |
| 12 | Novo Nordisk A/SNVO · Saham · $183,5 M | $41,29 | ▼ 0,27% | ▲ 2,08% | $183,5 M | 10,9 | 3,7 | $3,8 jt | $1,7 jt | 17Aster, Binance, BingX | |
| 13 | Pfizer Inc.PFE · Saham · $164,7 M | $29,02 | ▲ 0,01% | ▼ 1,12% | $164,7 M | 40,9 | 2,6 | $910,2 rb | $1 jt | 14Binance, BingX, Bitget | |
| 14 | Danaher CorporationDHR · Saham · $163,9 M | $234,08 | ▼ 0,02% | ▲ 1,62% | $163,9 M | 38,1 | 6,4 | $1,5 jt | $386,3 rb | 5BingX, Bitget, Gate.io | |
| 15 | Intuitive Surgical, Inc.ISRG · Saham · $153,8 M | $441,57 | ▼ 0,1% | ▼ 2,28% | $153,8 M | 53,0 | 13,3 | $5,1 jt | $624,5 rb | 10BingX, Bitget, Bybit | |
| 16 | Vertex PharmaceuticalsVRTX · Saham · $136,6 M | $539,95 | ▲ 0,01% | ▼ 1,65% | $136,6 M | 34,4 | 10,5 | $228,6 rb | $450,1 rb | 5BingX, Extended, Gate.io | |
| 17 | Medtronic plcMDT · Saham · $131,6 M | $102,63 | ▲ 0,18% | ▲ 0,44% | $131,6 M | 25,1 | 3,5 | $758,9 rb | $2,2 jt | 10Binance, BingX, Bitget | |
| 18 | Bristol Myers SquibbBMY · Saham · $129,7 M | $62,67 | ▼ 1,22% | ▲ 0,63% | $129,7 M | 14,0 | 2,6 | $448,6 rb | $101,9 rb | 1MEXC | |
| 19 | McKesson CorporationMCK · Saham · $127,3 M | $1.104 | ▲ 0,15% | ▲ 3,53% | $127,3 M | 28,2 | 0,3 | $90,4 rb | $103 rb | 1MEXC | |
| 20 | Stryker CorporationSYK · Saham · $117,9 M | $308,36 | ▲ 0,05% | ▼ 5,45% | $117,9 M | 32,8 | 4,5 | $134,3 rb | $102,7 rb | 2Gate.io, MEXC | |
| 21 | CVS Health CorporationCVS · Saham · $114,3 M | $89,22 | ▼ 0,05% | ▲ 6,02% | $114,3 M | 10,3 | 0,3 | $77,7 rb | $103,2 rb | 2Gate.io, MEXC | |
| 22 | HCA HealthcareHCA · Saham · $104,2 M | $503,17 | ▲ 0,25% | ▲ 1,34% | $104,2 M | 16,5 | 1,3 | $118 rb | $103,3 rb | 1MEXC | |
| 23 | Regeneron Pharmaceuticals, Inc.REGN · Saham · $98,8 M | $948,30 | ▼ 0,63% | ▲ 4,25% | $98,8 M | 20,4 | 5,8 | $1,1 jt | $699,1 rb | 7BingX, Bybit, Extended | |
| 24 | Elevance HealthELV · Saham · $92,8 M | $425,00 | ▲ 0% | ▲ 3,03% | $92,8 M | 18,3 | 0,5 | $42,9 rb | $101,9 rb | 1MEXC | |
| 25 | Moderna, Inc.MRNA · Saham · $90,4 M | $220,70 | ▼ 0,14% | ▼ 14,45% | $90,4 M | —* | 35,8 | $29,9 jt | $13,1 jt | 24Aster, Binance, BingX | |
| 26 | Takeda Pharmaceutical Company LimitedTAKEDA · Saham · $69,2 M | $43,22 | ▲ 0,05% | ▲ 4,22% | $69,2 M | 28,3 | 2,4 | $246,4 rb | $102,8 rb | 1MEXC | |
| 27 | WuXi AppTec Co., Ltd. (A shares)WUXIAPPTEC · Saham · $66,4 M | $21,93 | ▼ 0,02% | ▼ 0,57% | $66,4 M | 15,9 | 7,6 | $11,8 rb | $224 | 1Gate.io | |
| 28 | Cardinal Health, Inc.CAH · Saham · $65 M | $282,70 | ▲ 0,19% | ▲ 4,2% | $65 M | 36,2 | 0,3 | $82,5 rb | $102,6 rb | 1MEXC | |
| 29 | Boston Scientific CorporationBSX · Saham · $64,3 M | $44,11 | ▼ 0,2% | ▲ 2,72% | $64,3 M | 18,7 | 3,1 | $32 rb | $103,2 rb | 2Gate.io, MEXC | |
| 30 | argenx SEARGX · Saham · $60,3 M | $959,89Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $60,3 M | 45,5 | 13,3 | - | $184,6 rb | 1BingX | |
| 31 | IDEXX Laboratories, Inc.IDXX · Saham · $55,5 M | $703,65 | ▼ 0,11% | ▲ 4,01% | $55,5 M | 47,5 | 11,9 | $40,3 rb | $103,2 rb | 1MEXC | |
| 32 | Humana Inc.HUM · Saham · $54 M | $450,49Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $54 M | 43,4 | 0,4 | - | $183,4 rb | 1BingX | |
| 33 | Natera, Inc.NTRA · Saham · $46,3 M | $315,20 | ▼ 0,01% | ▲ 1,18% | $46,3 M | —* | 15,9 | $70,7 rb | $104,4 rb | 1MEXC | |
| 34 | Jiangsu Hengrui Pharmaceuticals Co., Ltd. (A shares)HENGRUI · Saham · $45,8 M | $7,20 | ▼ 0,03% | ▼ 4,79% | $45,8 M | 35,6 | 9,3 | $7,3 rb | $0 | 1Gate.io | |
| 35 | Waters CorporationWAT · Saham · $45,2 M | $469,29 | ▲ 2,35% | — | $45,2 M | 196 | 8,1 | $57,1 rb | $103,5 rb | 1MEXC | |
| 36 | BeOne Medicines AG (STAR Market shares)BEIGENE · Saham · $43,8 M | $41,98 | ▼ 0,02% | ▲ 0,45% | $43,8 M | 67,0 | 6,6 | $2,7 rb | $0 | 1Gate.io | |
| 37 | Biogen Inc.BIIB · Saham · $37,5 M | $253,38 | ▼ 0,18% | ▲ 2,17% | $37,5 M | 107 | 3,6 | $140,5 rb | $476,9 rb | 5BingX, Bybit, Gate.io | |
| 38 | Revolution Medicines, Inc.RVMD · Saham · $37,3 M | $171,30 | ▼ 0,01% | — | $37,3 M | —* | 189 | $230,9 rb | $103,2 rb | 1MEXC | |
| 39 | Centene Corp.CNC · Saham · $35,3 M | $71,23Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $35,3 M | 24,1 | 0,2 | - | $188,7 rb | 1BingX | |
| 40 | Zoetis Inc.ZTS · Saham · $34,1 M | $83,81 | ▲ 0,17% | ▲ 5,59% | $34,1 M | 14,2 | 3,6 | $57,1 rb | $104,5 rb | 1MEXC | |
| 41 | Illumina, Inc.ILMN · Saham · $31,3 M | $206,72 | ▲ 0% | ▼ 3,4% | $31,3 M | 35,1 | 6,9 | $41,6 rb | $104,1 rb | 1MEXC | |
| 42 | DexCom, Inc.DXCM · Saham · $31,1 M | $83,30Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $31,1 M | 32,2 | 6,1 | - | $186,9 rb | 1BingX | |
| 43 | Insmed IncorporatedINSM · Saham · $26,6 M | $120,25 | ▼ 0,2% | ▲ 4,67% | $26,6 M | —* | 17,5 | $97,8 rb | $103,2 rb | 1MEXC | |
| 44 | WuXi Biologics (Cayman) Inc.WUXIBIO · Saham · $24,3 M | $5,94 | ▲ 2,2% | ▼ 3,51% | $24,3 M | 32,9 | 6,9 | $45,4 rb | $279,1 rb | 5Gate.io, HTX, LBank | |
| 45 | Alnylam Pharmaceuticals, Inc.ALNY · Saham · $22,1 M | $165,77 | ▲ 0% | — | $22,1 M | 8,1 | 4,4 | $24,2 rb | $103,8 rb | 1MEXC | |
| 46 | BioNTech SEBNTX · Saham · $21,2 M | $85,61Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $21,2 M | —* | 8,0 | - | $205,8 rb | 1BingX | |
| 47 | Innovent Biologics, Inc.INNOVENT · Saham · $18,8 M | $10,78 | ▼ 0,12% | ▼ 2,18% | $18,8 M | 102 | 8,1 | $801,6 | $101 rb | 1MEXC | |
| 48 | Exelixis, Inc.EXEL · Saham · $17,3 M | $68,96Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $17,3 M | 20,0 | 6,9 | - | $189 rb | 1BingX | |
| 49 | Tempus AI, Inc.TEM · Saham · $12,7 M | $70,04 | ▼ 0,17% | ▼ 8,34% | $12,7 M | —* | 8,4 | $2,6 jt | $4 jt | 17Binance, BingX, Bitget | |
| 50 | Sino Biopharmaceutical LimitedSINOBIOPHARM · Saham · $12,6 M | $0,7057 | ▼ 0,58% | ▼ 1,15% | $12,6 M | 35,6 | 2,5 | $7,5 rb | $28 | 1Gate.io | |
| 51 | Summit Therapeutics Inc.SMMT · Saham · $11,3 M | $14,15 | 0% | ▼ 13,19% | $11,3 M | —* | — | $1,3 rb | $717,6 rb | 1BingX | |
| 52 | Akeso, Inc.AKESO · Saham · $9,8 M | $10,56 | ▲ 0,37% | ▼ 3,65% | $9,8 M | —* | 19,4 | $118,3 rb | $106,9 rb | 2Gate.io, MEXC | |
| 53 | Oscar Health, Inc.OSCR · Saham · $9,6 M | $30,02 | ▼ 3,37% | ▼ 3,6% | $9,6 M* | 11,2 | 0,6 | $198,3 rb | $648,4 rb | 3BingX, LBank, OKX | |
| 54 | Abivax S.A.ABVX · Saham · $7,7 M | $87,62Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $7,7 M | —* | — | - | $185,1 rb | 1BingX | |
| 55 | Twist Bioscience CorporationTWST · Saham · $7,3 M | $110,03 | ▼ 0,25% | ▼ 9,77% | $7,3 M | —* | 16,0 | $2,1 jt | $1,9 jt | 16Binance, BingX, Bitget | |
| 56 | Kodiak Sciences Inc.KOD · Saham · $7,3 M | $111,25 | ▼ 0,04% | ▲ 9,61% | $7,3 M | —* | — | $30,6 rb | $6,2 rb | 1Bitget | |
| 57 | Caris Life Sciences, Inc.CAI · Saham · $6,6 M | $23,05Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $6,6 M | 68,6 | 6,3 | - | $189,3 rb | 1BingX | |
| 58 | Waystar Holding Corp.WAY · Saham · $5,4 M | $27,96Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $5,4 M | 40,0 | 4,3 | - | $193,3 rb | 1BingX | |
| 59 | GRAIL Inc.GRAL · Saham · $5,2 M | $113,15 | ▼ 1,25% | ▼ 5,5% | $5,2 M | —* | 31,3 | $96,3 rb | $375,5 rb | 3BingX, Bybit, Gate.io | |
| 60 | Hims & Hers Health, Inc.HIMS · Saham · $4,4 M | $19,18 | ▼ 0,09% | ▼ 26,06% | $4,4 M | —* | 1,5 | $3,8 jt | $3,6 jt | 20Aster, Binance, BingX | |
| 61 | AbCellera Biologics Inc.ABCL · Saham · $3,8 M | $11,49Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $3,8 M | —* | 55,3 | - | $187,7 rb | 1BingX | |
| 62 | Viking Therapeutics, Inc.VKTX · Saham · $3,7 M | $29,08 | ▲ 0,42% | ▲ 7,94% | $3,7 M | —* | — | $444,1 rb | $1,4 jt | 11Binance, BingX, Bitget | |
| 63 | Iovance Biotherapeutics, Inc.IOVA · Saham · $3,6 M | $7,77Pasar tutup · kuotasi terakhir 13 Nov, 20.59 UTC | — | — | $3,6 M | —* | 9,5 | - | $196,1 rb | 1BingX |
