PerpEquities市场 · 板块
可选消费股票永续合约
可选消费板块 36 只股票的永续合约 – 跨交易所比较价格、24小时成交量、未平仓合约与资金费率年化。
资产
36
实时市场
353/366
24 小时成交量
$4.1亿
交易平台
32
资产排行
可选消费股票永续合约
36 项资产 · 353 个实时市场
总市值$6.8万亿$6.5亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Amazon.com, Inc.AMZN · 股票 · $2.7万亿 | $251.45 | ▲ 1.01% | ▼ 2.29% | $2.7万亿 | 19.8 | 3.5 | $9221.5万 | $5760.7万 | 29Aevo, Aster, Backpack | |
| 2 | Tesla Inc.TSLA · 股票 · $1.4万亿 | $357.97 | ▲ 0.56% | ▼ 6.36% | $1.4万亿 | 301 | 13.5 | $1.9亿 | $3亿 | 32Aevo, Aster, Backpack | |
| 3 | The Home Depot, Inc.HD · 股票 · $2836.7亿 | $285.55 | ▼ 1.23% | ▼ 6.83% | $2836.7亿 | 19.9 | 1.7 | $2800.7万 | $90.6万 | 14Aster, Binance, BingX | |
| 4 | Alibaba Group Holding Ltd.BABA · 股票 · $2578亿 | $108.27 | ▼ 0.17% | ▼ 7.53% | $2578亿 | 23.5 | 1.7 | $4642.4万 | $1240.3万 | 20Aster, Binance, BingX | |
| 5 | Toyota Motor CorporationTOYOTA · 股票 · $2189.8亿 | $18.46 | ▲ 1.34% | ▼ 3.76% | $2189.8亿 | 8.3 | 0.7 | $17.4万 | $10.6万 | 1MEXC | |
| 6 | Toyota Motor CorporationTM · 股票 · $2168.2亿 | $185.39 | ▼ 1.93% | ▼ 4.67% | $2168.2亿 | 8.3 | 0.6 | $2.2万 | $2.1万 | 3BingX, Bitget, Gate.io | |
| 7 | McDonald's CorporationMCD · 股票 · $1640.8亿 | $232.08 | ▼ 1.3% | ▼ 7.75% | $1640.8亿 | 18.7 | 5.9 | $1033.1万 | $198.7万 | 10BingX, Bitget, Bitunix | |
| 8 | The TJX Companies, Inc.TJX · 股票 · $1462.3亿 | $132.38 | ▼ 1.07% | ▲ 1.21% | $1462.3亿 | 24.5 | 2.3 | $13.9万 | $9.1万 | 2Gate.io, MEXC | |
| 9 | Booking HoldingsBKNG · 股票 · $1262.4亿 | $163.16 | ▲ 0.35% | ▼ 0.8% | $1262.4亿 | 18.0 | 4.5 | $413.8万 | $29.6万 | 5Bitget, Extended, Gate.io | |
| 10 | PDD Holdings Inc.PDD · 股票 · $1109.4亿 | $78.24 | ▲ 0.57% | ▼ 3% | $1109.4亿 | 7.8 | 1.7 | $2623.5万 | $291.5万 | 15Binance, BingX, Bitget | |
| 11 | StarbucksSBUX · 股票 · $1071.1亿 | $94.03 | ▼ 1.54% | ▼ 1.21% | $1071.1亿 | 54.0 | 2.8 | $16.3万 | $13万 | 3Extended, Helix (Injective), MEXC | |
| 12 | AirbnbABNB · 股票 · $953.5亿 | $161.12 | ▲ 2.35% | ▼ 0.72% | $953.5亿 | 36.3 | 7.2 | $107.3万 | $33.6万 | 5BingX, Bitget, Gate.io | |
| 13 | Marriott InternationalMAR · 股票 · $927.5亿 | $357.62 | ▼ 1.65% | ▲ 2.19% | $927.5亿 | 37.0 | 3.4 | $23.8万 | $57.8万 | 4BingX, Bitget, Gate.io | |
| 14 | Midea Group Co., Ltd. (A shares)MIDEA · 股票 · $909.6亿 | $12.06 | ▼ 1.91% | ▼ 0.99% | $909.6亿 | 13.6 | 1.3 | $9669.7 | $1768 | 1Gate.io | |
| 15 | MercadoLibre, Inc.MELI · 股票 · $876.3亿 | $1,743 | ▲ 0.21% | ▼ 5.37% | $876.3亿 | 47.0 | 2.5 | $137.4万 | $34.9万 | 7BingX, Bitget, Extended | |
| 16 | BYD CompanyBYDCO · 股票 · $875.3亿 | $9.65 | ▼ 0.2% | ▼ 7.07% | $875.3亿 | 25.8 | 0.8 | $829.1万 | $116.6万 | 11Binance, Bitget, Bitunix | |
| 17 | Ross StoresROST · 股票 · $748.7亿 | $235.61 | ▼ 0.43% | ▲ 0.38% | $748.7亿 | 28.0 | 3.1 | $7.3万 | $9.3万 | 1MEXC | |
| 18 | Carvana Co.CVNA · 股票 · $686.1亿 | $63.29 | ▼ 1.7% | ▼ 4.37% | $686.1亿 | 21.6 | 2.7 | $57.4万 | $178.1万 | 11Binance, BingX, Bitget | |
| 19 | MeituanMEITUAN · 股票 · $564亿 | $9.12 | ▲ 1.77% | ▼ 2.05% | $564亿 | — | 1.0 | $874.2万 | $46.9万 | 13Aster, Binance, Bitget | |
| 20 | NIKE, Inc.NKE · 股票 · $523.9亿 | $35.60 | ▼ 1.23% | ▼ 1.94% | $523.9亿 | 16.9 | 1.1 | $943.9万 | $314.6万 | 11Binance, BingX, Bitget | |
| 21 | Hyundai Motor CompanyHYUNDAI · 股票 · $519.5亿 | $257.24 | ▲ 0.58% | ▼ 3.34% | $519.5亿 | 11.2 | 0.4 | $1243万 | $656.8万 | 19Aster, Binance, BingX | |
| 22 | eBay Inc.EBAY · 股票 · $470.9亿 | $106.64 | ▲ 0.8% | ▼ 2.96% | $470.9亿 | 21.5 | 3.9 | $2974万 | $130.6万 | 14Aster, Binance, BingX | |
| 23 | Chipotle Mexican Grill, Inc.CMG · 股票 · $409.7亿 | $31.95 | ▲ 0.22% | ▼ 2.08% | $409.7亿 | 29.3 | 3.3 | - | $2683.7 | 1Helix (Injective) | |
| 24 | JD.com, Inc.JD · 股票 · $373.4亿 | $26.67 | ▲ 1.14% | ▼ 2.85% | $373.4亿 | 16.5 | 0.2 | $176.3万 | $31.9万 | 9BingX, Bitget, Bybit | |
| 25 | Carnival Corporation & plcCCL · 股票 · $336.1亿 | $24.78 | ▼ 2.27% | ▲ 10.14% | $336.1亿 | 10.6 | 1.2 | $551.7万 | $24.4万 | 4Bitget, Gate.io, LBank | |
| 26 | ANTA Sports Products LimitedANTASPORTS · 股票 · $260.4亿 | $9.42 | ▲ 0.34% | ▲ 2.57% | $260.4亿 | 11.1 | 2.1 | $8373.4 | $1万 | 1Gate.io | |
| 27 | Pop Mart International GroupPOPMART · 股票 · $256.9亿 | $19.49 | ▼ 1.29% | ▼ 1.04% | $256.9亿 | 13.4 | 4.3 | $4057.5万 | $130.8万 | 15Aster, Binance, Bitget | |
| 28 | Geely Automobile Holdings LimitedGEELY · 股票 · $200亿 | $1.86 | ▼ 2.87% | ▼ 7.5% | $200亿 | 8.1 | 0.4 | $4.6万 | $327 | 1Gate.io | |
| 29 | Rivian Automotive, Inc.RIVN · 股票 · $181.4亿 | $15.11 | ▼ 0.2% | ▼ 1.32% | $181.4亿 | — | 3.1 | $2211.8万 | $174.8万 | 18Aster, Binance, BingX | |
| 30 | GameStop Corp.GME · 股票 · $110.6亿 | $24.71 | ▲ 3.75% | ▲ 2.58% | $110.6亿 | 12.4 | 3.1 | $711.9万 | $438.5万 | 17Aster, Binance, BingX | |
| 31 | Shein GroupSHEIN · 股票 · $110.5亿 | $4.02 | ▼ 2.1% | ▼ 18.41% | $110.5亿 | 5.2 | 0.3 | $798万 | $162.5万 | 12Bitget, Bitunix, Bybit | |
| 32 | DraftKings Inc.DKNG · 股票 · $94.3亿 | $19.12 | ▼ 3.01% | ▼ 12.84% | $94.3亿 | — | 1.5 | $2883.5万 | $233.1万 | 18Aster, Binance, BingX | |
| 33 | MGM Resorts InternationalMGM · 股票 · $78.1亿 | $31.05 | ▼ 1.49% | ▼ 20.18% | $78.1亿 | 18.6 | 0.4 | - | $2.1万 | 1Helix (Injective) | |
| 34 | The Wendy's CompanyWEN · 股票 · $12.2亿 | $6.41 | ▼ 2.45% | ▼ 6.31% | $12.2亿 | 9.7 | 0.6 | $5576.1万 | $287.3万 | 13Binance, BingX, Bitget | |
| 35 | Forward Industries, Inc.FWDI · 股票 · $5.8亿 | $7.92 | ▼ 2.62% | ▼ 9.3% | $5.8亿 | — | 10.8 | $1057.5万 | $496.8万 | 11Binance, BingX, Bitget | |
| 36 | Allbirds, Inc.BIRD · 股票 · $1637.7万 | $2.49 | ▲ 11.54% | ▲ 10.59% | $1637.7万 | — | 0.1 | $8.4万 | $13.8万 | 1Hyperliquid HIP-3 |
