PerpEquitiesStock perps by listing country · Listing country
United States stock perps
Perpetual futures on 368 United States-listed stocks: live prices, 24h volume, open interest and crypto venue coverage.
Assets
368
Live markets
3569/3753
24h volume
$36.5B
Venues
33
Asset ranking
United States stock perps
368 assets · 3569 live markets
Total market cap$69.9T$13.7B perp OI
| # | Name | Price | 24h | 7d | Market Cap▲ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Caterpillar Inc.CAT · Equity · $358.9B | $781.96 | ▼ 2.3% | ▼ 3.93% | $358.9B | 33.4 | 4.8 | $18M | $2.6M | 10Binance, BingX, Bitget | |
| 302 | UnitedHealth Group IncorporatedUNH · Equity · $359.9B | $398.68 | ▲ 1.77% | ▼ 0.62% | $359.9B | 25.5 | 0.8 | $724.8K | $3.5M | 8BingX, Bitget, Bybit | |
| 303 | Lam Research CorporationLRCX · Equity · $362.9B | $288.47 | ▼ 3.74% | ▼ 6.44% | $362.9B | 50.1 | 15.6 | $19.4M | $8.3M | 17Binance, BingX, Bitget | |
| 304 | Merck & Co., Inc.MRK · Equity · $370.3B | $150.24 | ▲ 1.42% | ▼ 0.53% | $370.3B | 119 | 5.6 | $1.7M | $5.4M | 13Binance, BingX, Bitget | |
| 305 | The Coca-Cola CompanyKO · Equity · $378.6B | $88.28 | ▼ 0.76% | ▼ 4.34% | $378.6B | 26.4 | 7.6 | $21.7M | $13.2M | 13Binance, BingX, Bitget | |
| 306 | Vanguard Morningstar Growth ETFVUG · ETF · $388.9B | $87.35 | ▼ 0.99% | ▲ 0.51% | $388.9B | 31.3 | — | $62.2K | $66.4K | 1MEXC | |
| 307 | Oracle CorporationORCL · Equity · $406.9B | $140.41 | ▼ 5.23% | ▼ 0.79% | $406.9B | 23.8 | 6.0 | $46.4M | $83M | 23Aster, Binance, BingX | |
| 308 | Palantir Technologies Inc.PLTR · Equity · $413.1B | $176.64 | ▼ 3.47% | ▲ 2.29% | $413.1B | 143 | 67.1 | $41.3M | $96.4M | 25Aevo, Aster, Binance | |
| 309 | Costco Wholesale CorporationCOST · Equity · $416.9B | $942.47 | ▼ 0.42% | ▼ 3.24% | $416.9B | 47.2 | 1.4 | $33.8M | $106.3M | 18Aster, Binance, BingX | |
| 310 | Chevron CorporationCVX · Equity · $420.3B | $208.15 | ▲ 2.38% | ▲ 3.92% | $420.3B | 20.2 | 2.0 | $2K | $1.2M | 1BingX | |
| 311 | Cisco Systems, Inc.CSCO · Equity · $432.5B | $109.88 | ▼ 0.68% | ▼ 0.44% | $432.5B | 32.7 | 6.8 | $11.3M | $7.1M | 18Aster, Binance, BingX | |
| 312 | Bank of America CorporationBAC · Equity · $439.9B | $62.23 | ▲ 0.08% | ▼ 0.55% | $439.9B | 14.1 | 2.3 | $419.6K | $3.3M | 6BingX, Bitget, Bybit | |
| 313 | Intel CorporationINTC · Equity · $448.8B | $88.27 | ▼ 0.6% | ▲ 1.96% | $448.8B | — | 7.9 | $183.3M | $242M | 28Aevo, Aster, Binance | |
| 314 | AbbVie Inc.ABBV · Equity · $459.3B | $262.74 | ▲ 1.39% | ▼ 1.71% | $459.3B | 73.2 | 7.1 | $26.9K | $1.7K | 1Gate.io | |
| 315 | Invesco QQQ TrustQQQ · ETF · $504.2B | $706.77 | ▼ 1.27% | ▲ 0.19% | $504.2B | 30.3 | — | $133.2M | $363.6M | 28Aevo, Aster, Backpack | |
| 316 | Tencent Holdings LimitedTCEHY · Equity · $505.9B | $56.11 | ▼ 1.92% | ▼ 1.75% | $505.9B | 14.5 | 4.4 | $5.4K | $1.2M | 1BingX | |
| 317 | Mastercard IncorporatedMA · Equity · $509.6B | $579.96 | ▼ 1.39% | ▼ 3.13% | $509.6B | 31.9 | 14.5 | $250.1K | $2.9M | 3BingX, Bybit, Ourbit | |
| 318 | ASML Holding N.V.ASML · Equity · $641.8B | $1,662 | ▼ 1.82% | ▼ 4.31% | $641.8B | 52.0 | 15.7 | $19.3M | $17.4M | 19Aster, Binance, BingX | |
| 319 | Johnson & JohnsonJNJ · Equity · $653.5B | $272.90 | ▲ 2.01% | ▼ 0.68% | $653.5B | 31.4 | 6.7 | $369.8K | $3.3M | 6BingX, Bybit, Gate.io | |
| 320 | Exxon Mobil CorporationXOM · Equity · $682.1B | $163.11 | ▲ 2.24% | ▲ 0.3% | $682.1B | 21.2 | 1.9 | $605.6K | $4.2M | 7BingX, Bitget, Bybit | |
| 321 | Visa Inc.V · Equity · $695.8B | $374.40 | ▼ 1.77% | ▼ 2.55% | $695.8B | 31.7 | 15.6 | $23.4M | $7.2M | 15Aster, Binance, BingX | |
| 322 | Advanced Micro Devices, Inc.AMD · Equity · $749.4B | $456.54 | ▼ 2.36% | ▲ 0.63% | $749.4B | 117 | 18.1 | $42M | $87M | 29Aevo, Aster, Binance | |
| 323 | SPDR S&P 500 ETF TrustSPY · ETF · $811.5B | $762.00 | ▼ 0.69% | ▼ 0.22% | $811.5B | 25.7 | — | $150.5M | $171.8M | 27Aevo, Aster, Backpack | |
| 324 | Walmart Inc.WMT · Equity · $842.9B | $106.32 | ▲ 1% | ▼ 0.54% | $842.9B | 38.2 | 1.1 | $12.3M | $22.7M | 17Aster, Binance, BingX | |
| 325 | JPMorgan Chase & Co.JPM · Equity · $951.1B | $355.45 | ▼ 0.3% | ▼ 0.4% | $951.1B | 15.3 | 3.2 | $24.1M | $9.1M | 17Aster, Binance, BingX | |
| 326 | Micron Technology, Inc.MU · Equity · $1.1T | $932.29 | ▼ 2.64% | ▲ 2.53% | $1.1T | 20.8 | 11.7 | $351.4M | $920.6M | 29Aevo, Aster, Backpack | |
| 327 | Berkshire Hathaway Inc.BRKB · Equity · $1.1T | $503.66 | ▼ 0.34% | ▼ 0.39% | $1.1T | 12.6 | 2.8 | $36.3M | $7.7M | 16Aster, Binance, BingX | |
| 328 | Eli Lilly and CompanyLLY · Equity · $1.1T | $1,163 | ▲ 0.28% | ▼ 6.97% | $1.1T | 38.9 | 13.7 | $83.2M | $21.4M | 20Aster, Binance, BingX | |
| 329 | SK hynix Inc. (NASDAQ ADR)SKHY · Equity · $1.1T | $159.53 | ▼ 2.31% | ▲ 3.48% | $1.1T | 7.0 | 8.3 | $249.5M | $917.4M | 23Aster, Binance, Bitget | |
| 330 | OpenAIOPENAI · Pre-IPO · $1.2T | $1,226 | ▲ 1.57% | ▲ 1.87% | $1.2TValuation | — | — | $88.4M | $39.7M | 20Aevo, Aster, Binance | |
| 331 | Tesla Inc.TSLA · Equity · $1.4T | $358.18 | ▼ 3.22% | ▲ 2.05% | $1.4T | 302 | 13.6 | $149M | $328.7M | 31Aevo, Aster, Binance | |
| 332 | Meta Platforms, Inc.META · Equity · $1.5T | $577.73 | ▲ 1.08% | ▲ 3.49% | $1.5T | 21.5 | 6.5 | $100.2M | $148M | 31Aevo, Aster, Binance | |
| 333 | Broadcom Inc.AVGO · Equity · $1.8T | $369.71 | ▼ 0.18% | ▲ 3.04% | $1.8T | 59.7 | 23.3 | $62.8M | $62.3M | 24Aster, Binance, BingX | |
| 334 | SpaceXSPCX · Equity · $1.9T | $142.35 | ▼ 1.02% | ▲ 5.36% | $1.9T | — | 99.6 | $805.8M | $2.4B | 29Aevo, Aster, Binance | |
| 335 | AnthropicANTHROPIC · Pre-IPO · $1.9T | $1,947 | ▲ 0.71% | ▼ 1.48% | $1.9TValuation | — | — | $97.3M | $30.6M | 20Aevo, Aster, Binance | |
| 336 | Taiwan Semiconductor Mfg.TSM · Equity · $2.1T | $412.70 | ▼ 0.32% | ▲ 0.95% | $2.1T | 27.6 | 15.3 | $60.7M | $19.4M | 25Aevo, Aster, Binance | |
| 337 | Amazon.com, Inc.AMZN · Equity · $2.7T | $254.49 | ▼ 1.87% | ▼ 2.73% | $2.7T | 20.2 | 3.5 | $65.4M | $79.4M | 29Aevo, Aster, Binance | |
| 338 | Microsoft CorporationMSFT · Equity · $3.7T | $500.25 | ▼ 1.24% | ▲ 2.81% | $3.7T | 27.8 | 11.2 | $106.4M | $74.4M | 29Aevo, Aster, Binance | |
| 339 | Alphabet Inc. Class AGOOGL · Equity · $4.1T | $335.17 | ▼ 1.28% | ▼ 3.75% | $4.1T | 16.6 | 9.1 | $255.8M | $252M | 32Aevo, Aster, Binance | |
| 340 | Apple Inc.AAPL · Equity · $4.8T | $327.08 | ▲ 2.61% | ▲ 4.77% | $4.8T | 37.1 | 10.2 | $179.9M | $209M | 30Aevo, Aster, Binance | |
| 341 | NVIDIA CorporationNVDA · Equity · $5.3T | $218.09 | ▼ 1.51% | ▲ 4.3% | $5.3T | 27.4 | 17.4 | $260.5M | $595.6M | 31Aevo, Aster, Binance | |
| 342 | Gold (Spot)GOLD · Commodity · Commodity | $4,343 | ▼ 0.69% | ▼ 6.47% | $4,343Spot | — | — | $2.1B | $8.3B | 27Aevo, Aster, Binance | |
| 343 | Silver (Spot)SILVER · Commodity · Commodity | $64.61 | ▼ 0.89% | ▼ 5.18% | $64.61Spot | — | — | $745.1M | $2.3B | 29Aevo, Aster, Binance | |
| 344 | British Pound / U.S. DollarGBPUSD · FX · FX | 1.35 | ▼ 0.51% | ▼ 0.93% | 1.35FX rate | — | — | $19.5M | $26.7M | 9BingX, Gate.io, Helix (Injective) | |
| 345 | WTI Crude OilWTI · Commodity · Commodity | $89.56 | ▲ 1.53% | ▲ 10.07% | $89.56Spot | — | — | $768.4M | $2.8B | 26Aevo, Aster, Binance | |
| 346 | Euro / U.S. DollarEURUSD · FX · FX | 1.16 | ▼ 0.21% | ▼ 0.64% | 1.16FX rate | — | — | $43.4M | $46.2M | 12BingX, Extended, Gate.io | |
| 347 | Brent Crude OilBRENT · Commodity · Commodity | $94.24 | ▲ 1.99% | ▲ 9.09% | $94.24Spot | — | — | $576.2M | $1.1B | 21Binance, Bitget, Bitunix | |
| 348 | PlatinumPLATINUM · Commodity · Commodity | $1,750 | ▼ 1.57% | ▼ 6.49% | $1,750Spot | — | — | $37.5M | $45.6M | 24Aevo, Aster, Binance | |
| 349 | Nasdaq 100 IndexNDX · Index · Index | 29,009 | ▼ 1.29% | ▲ 0.19% | 29,009Index level | — | — | $43.3M | $127M | 9Gate.io, LBank, MEXC | |
| 350 | Natural GasNATGAS · Commodity · Commodity | $2.93 | ▲ 2.73% | ▲ 1.81% | $2.93Spot | — | — | $44M | $66.8M | 22Aster, Binance, Bitget | |
| 351 | S&P 500 IndexSPX · Index · Index | 7,634 | ▼ 0.71% | ▼ 0.28% | 7,634Index level | — | — | $460.1M | $217.7M | 6Bitget, Hyperliquid HIP-3, Ondo Perps | |
| 352 | PalladiumPALLADIUM · Commodity · Commodity | $1,328 | ▼ 0.37% | ▼ 1.91% | $1,328Spot | — | — | $94.6M | $28.2M | 18Aster, Binance, Bitget | |
| 353 | KOSPI 200KOSPI · Index · Index | 1,033 | ▼ 4.04% | ▼ 4.13% | 1,033Index level | — | — | $528.4K | $2.6M | 4Bitget, HTX, Hyperliquid HIP-3 | |
| 354 | Strategy Stretch Preferred StockSTRC · Preferred · Preferred | $96.96 | ▼ 0.31% | ▼ 0.42% | - | — | — | $80M | $4.5M | 15Aster, Binance, BingX | |
| 355 | CopperCOPPER · Commodity · Commodity | $6.62 | ▲ 0.1% | ▼ 2.34% | $6.62Spot | — | — | $51.5M | $44.2M | 25Aevo, Aster, Binance | |
| 356 | NAVERNAVER · Equity · Equity | $151.61 | — | — | - | — | — | $3.6M | $3.1M | — | 12Binance, BingX, Bitget |
| 357 | HANMIHANMI · Equity · Equity | $153.12 | — | — | - | — | — | $3M | $4.7M | — | 12Binance, BingX, Bitget |
| 358 | ZHONGJIZHONGJI · Equity · Equity | $127.07 | — | — | - | — | — | $9.7M | $31.5M | — | 12Binance, BingX, Bitget |
| 359 | KODEX200KODEX200 · Equity · Equity | $76.73 | — | — | - | — | — | $12M | $2.4M | — | 9Binance, Bitunix, GRVT |
| 360 | LAOPULAOPU · Equity · Equity | $46.78 | — | — | - | — | — | $88.7K | $4.3M | — | 2Bybit, LBank |
| 361 | Nikkei 225NIKKEI · Index · Index | 64,106 | ▼ 2.85% | ▼ 2.32% | 64,106Index level | — | — | $1.9M | $3.2M | 6Bitget, Extended, HTX | |
| 362 | NETEASENETEASE · Equity · Equity | $23.81 | — | — | - | — | — | $56.4K | $1.2M | — | 2BingX, Bitget |
| 363 | DAX 40DAX · Index · Index | 29,951 | ▲ 0.18% | ▼ 1.56% | 29,951Index level | — | — | $37.2K | $4.3K | 1Gate.io | |
| 364 | YOFCYOFC · Equity · Equity | $21.73 | — | — | - | — | — | $55.4K | $2.8M | — | 3Bybit, Gate.io, LBank |
| 365 | LGELELGELE · Equity · Equity | $145.24 | — | — | - | — | — | $1.3K | $1.2M | — | 1BingX |
| 366 | HK0625HK0625 · Equity · Equity | $46.17 | — | — | - | — | — | $270.4K | $1.6M | — | 1Binance |
| 367 | Roundhill Neocloud ETFNCLD · ETF · ETF | $21.28 | ▼ 3.49% | ▼ 5.58% | - | — | — | $399.8K | $1.4M | 2BingX, Hyperliquid HIP-3 | |
| 368 | RECRUITRECRUIT · Equity · Equity | $109.36 | — | — | - | — | — | $8.4 | $250.2K | — | 1BingX |
