Stock perps aggregator
Every stock perpetual, in one ranking.
Live price, 24h/7d trend, market cap, P/E and P/S for tokenized stocks, ETFs and commodities — aggregated across Hyperliquid, Bybit, Binance and every venue that lists them.
Perp markets6114Across 33 venues · 5748 quoting now
Market overview
$13.8BCoverage: 4902/5748 marketsExchange-reported volume: $18.8B
24h Volume
688
Equities
24h top movers
Asset ranking
Top tokenized equity perpetuals by market size
688 assets · 4393 live markets
Total market cap$83.1T$7.9B perp OI
| # | Name | Price | 24h | 7d | Market Cap▼ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Intuitive Surgical, Inc.ISRG · Equity · $153.8B | $442.19 | ▲ 0.04% | ▼ 2.15% | $153.8B | 53.0 | 13.3 | $5.1M | $624.9K | 10BingX, Bitget, Bybit | |
| 102 | Recruit Holdings Co., Ltd.RECRUIT · Equity · $152.3B | $110.84 | ▼ 0.07% | ▲ 3.41% | $152.3B | 37.2 | 6.0 | $1.5M | $102.7K | 1MEXC | |
| 103 | AT&T Inc.T · Equity · $149.4B | $22.14 | ▼ 0.1% | ▲ 2.26% | $149.4B | 12.0 | 1.2 | $624.9K | $106.2K | 2Bitget, MEXC | |
| 104 | AccentureACN · Equity · $148B | $250.48 | ▼ 0.09% | ▼ 3.4% | $148B | 18.3 | 2.0 | $6.2M | $3.4M | 15Aster, Binance, BingX | |
| 105 | The TJX Companies, Inc.TJX · Equity · $147.8B | $134.29 | ▼ 0.18% | ▼ 1.01% | $147.8B | 24.8 | 2.4 | $60.4K | $102.5K | 2Gate.io, MEXC | |
| 106 | Interactive Brokers GroupIBKR · Equity · $143.8B | $81.14 | ▼ 0.26% | ▲ 6.82% | $143.8B | 31.1 | 12.4 | $1.6M | $1.8M | 14Binance, BingX, Bitget | |
| 107 | Chubb LimitedCB · Equity · $143.6B | $376.05 | ▲ 0.09% | ▲ 2.44% | $143.6B | 13.1 | 2.3 | $79K | $103.5K | 1MEXC | |
| 108 | Uber Technologies, Inc.UBER · Equity · $142.3B | $69.10 | ▼ 0.24% | ▲ 0.39% | $142.3B | 41.0 | 2.5 | $3.2M | $2.6M | 17Aster, Binance, BingX | |
| 109 | Southern Copper CorporationSCCO · Equity · $140B | $164.14Market closed · last quote Nov 13, 20:59 UTC | — | — | $140B | 21.5 | 8.2 | - | $191.6K | 1BingX | |
| 110 | Blackstone Inc.BX · Equity · $138.4B | $119.18 | ▼ 0.09% | ▼ 0.04% | $138.4B | 26.5 | 8.5 | $8.6M | $6.9M | 20Aster, Binance, BingX | |
| 111 | Hitachi, Ltd.HITACHI · Equity · $138B | $30.91 | ▼ 0.24% | ▲ 6.66% | $138B | 29.8 | 1.9 | $133.7K | $102.1K | 1MEXC | |
| 112 | Lockheed Martin CorporationLMT · Equity · $137.7B | $596.25 | ▼ 0.15% | ▲ 5.25% | $137.7B | 21.1 | 1.7 | $687.3K | $1.3M | 9BingX, Bitget, Bybit | |
| 113 | S&P GlobalSPGI · Equity · $137.3B | $470.21 | ▲ 0.02% | ▲ 1.4% | $137.3B | 28.2 | 8.6 | $67.3K | $101.7K | 2Helix (Injective), MEXC | |
| 114 | Marvell Technology, Inc.MRVL · Equity · $137.3B | $152.25 | ▲ 0.13% | ▲ 7.25% | $137.3B | 51.4 | 14.5 | $47.9M | $31.3M | 27Aevo, Aster, Binance | |
| 115 | Eaton CorporationETN · Equity · $137.1B | $350.33 | ▲ 0.02% | ▲ 2.36% | $137.1B | 35.2 | 4.3 | $325.9K | $396.1K | 4BingX, Bitget, MEXC | |
| 116 | China Shenhua Energy Company Limited (A shares)SHENHUA · Equity · $136.9B | $7.49 | ▼ 0.03% | ▲ 2.94% | $136.9B | 18.1 | 2.4 | $2.6K | $411 | 1Gate.io | |
| 117 | Jio Platforms LimitedJIO · Equity · $136.8B | $14.81 | ▲ 0.09% | ▼ 1.08% | $136.8B | 40.7 | 8.3 | $1.3M | $87.9K | 7BingX, Bitget, Extended | |
| 118 | Progressive CorporationPGR · Equity · $136.6B | $233.83 | ▼ 0.45% | ▲ 2.38% | $136.6B | 11.8 | 1.5 | $74.7K | $101.9K | 1MEXC | |
| 119 | Vertex PharmaceuticalsVRTX · Equity · $136.6B | $539.92 | ▲ 0.01% | ▼ 1.65% | $136.6B | 34.4 | 10.5 | $228.6K | $448K | 5BingX, Extended, Gate.io | |
| 120 | BoeingBA · Equity · $135.9B | $171.22 | ▲ 0.12% | ▼ 1.46% | $135.9B | 18.0 | 1.4 | $2.6M | $1.5M | 8BingX, Bitget, Bybit | |
| 121 | AppLovin CorporationAPP · Equity · $135.5B | $404.53 | ▼ 0.2% | ▲ 3.53% | $135.5B* | 27.4 | 17.8 | $10.6M | $5.7M | 17Binance, BingX, Bitget | |
| 122 | Rio Tinto GroupRIO · Equity · $134.9B | $83.08 | ▲ 0.03% | ▼ 0.91% | $134.9B | 11.2 | 2.2 | $40.1K | $6K | 3Bitget, Gate.io, Helix (Injective) | |
| 123 | Tokyo ElectronTOKYOEL · Equity · $134B | $57.56 | ▲ 0.25% | ▲ 6.42% | $134B | 30.2 | 7.3 | $371.4K | $170.6K | 2Bitget, MEXC | |
| 124 | HDFC Bank LimitedHDFCBANK · Equity · $131.6B | $8.53 | ▲ 0.08% | ▲ 1.85% | $131.6B | 15.5 | 2.5 | $116.1K | $565K | 2Bitget, Ourbit | |
| 125 | Medtronic plcMDT · Equity · $131.6B | $102.71 | ▲ 0.26% | ▲ 0.52% | $131.6B | 25.1 | 3.5 | $759.1K | $2.2M | 10Binance, BingX, Bitget | |
| 126 | AltriaMO · Equity · $130.8B | $78.68 | ▼ 0.01% | ▲ 3.35% | $130.8B | 16.2 | 6.1 | $864.3K | $649.6K | 7BingX, Bitget, Bybit | |
| 127 | Bristol Myers SquibbBMY · Equity · $129.7B | $62.67 | ▼ 1.22% | ▲ 0.63% | $129.7B | 14.0 | 2.6 | $448.6K | $101.1K | 1MEXC | |
| 128 | Lowe'sLOW · Equity · $127.8B | $224.03 | ▼ 0.68% | ▲ 1.14% | $127.8B | 19.2 | 1.4 | $54.3K | $102.1K | 1MEXC | |
| 129 | McKesson CorporationMCK · Equity · $127.3B | $1,104 | ▲ 0.15% | ▲ 3.53% | $127.3B | 28.2 | 0.3 | $90.4K | $102.1K | 1MEXC | |
| 130 | SoftBank Group Corp.SOFTBANK · Equity · $126.5B | $21.77 | ▼ 0.57% | ▼ 6.75% | $126.5B | 15.7 | 2.4 | $2.1M | $711K | 8Bitget, Gate.io, HTX | |
| 131 | Sandisk CorporationSNDK · Equity · $125.9B | $851.80 | ▼ 0.94% | ▲ 1.76% | $125.9B | 6.7 | 4.3 | $623.8M | $872.8M | 31Aevo, Aster, Backpack | |
| 132 | Spotify Technology S.A.SPOT · Equity · $125.9B | $609.49 | ▼ 0.19% | ▲ 0.92% | $125.9B | 38.7 | 6.1 | $958.4K | $594.5K | 8BingX, Bitget, Bybit | |
| 133 | Automatic Data ProcessingADP · Equity · $122.3B | $308.99 | ▲ 0.22% | ▲ 2.7% | $122.3B | 27.4 | 5.5 | $153.3K | $104.4K | 1MEXC | |
| 134 | PrologisPLD · Equity · $122.3B | $128.57 | ▼ 0.01% | ▲ 1.11% | $122.3B | 28.3 | 13.1 | $213.2K | $101.8K | 2Helix (Injective), MEXC | |
| 135 | StarbucksSBUX · Equity · $121.4B | $106.62 | ▲ 0.05% | ▲ 1.14% | $121.4B | 48.2 | 3.2 | $1.2M | $454K | 7BingX, Bitget, Extended | |
| 136 | Seagate Technology Holdings plcSTX · Equity · $121.3B | $515.63 | ▼ 0.61% | ▲ 11.63% | $121.3B | 26.8 | 8.8 | $3.4M | $9.8M | 17Aster, Binance, BingX | |
| 137 | Parker HannifinPH · Equity · $120.5B | $948.14 | ▼ 0.51% | ▲ 1.69% | $120.5B | 32.4 | 5.4 | $82.7K | $105.9K | 1MEXC | |
| 138 | BP p.l.c.BP · Equity · $119.8B | $45.74 | ▼ 0.01% | ▲ 2.54% | $119.8B | 13.3 | 0.5 | $147.9K | $104.9K | 2Bitget, MEXC | |
| 139 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Equity · $119B | $6.01 | ▼ 0.08% | ▼ 1.59% | $119B | 14.9 | 0.6 | $9.5K | $4K | 1Gate.io | |
| 140 | Booking HoldingsBKNG · Equity · $118.7B | $159.58 | ▲ 0.22% | ▼ 1.01% | $118.7B | 17.2 | 4.2 | $2.6M | $711.8K | 10BingX, Bitget, Bybit | |
| 141 | Petróleo Brasileiro S.A. - PetrobrasPBR · Equity · $118.2B | $18.36 | ▼ 0.03% | ▼ 1.52% | $118.2B | 4.7 | 1.0 | $259.1K | $551.4K | 7BingX, Bitget, Bybit | |
| 142 | Stryker CorporationSYK · Equity · $117.9B | $308.31 | ▲ 0.03% | ▼ 5.46% | $117.9B | 32.8 | 4.5 | $134.3K | $101.8K | 2Gate.io, MEXC | |
| 143 | NewmontNEM · Equity · $117.6B | $113.02 | ▼ 0% | ▼ 6.4% | $117.6B | 13.1 | 4.5 | $4.2M | $102K | 1MEXC | |
| 144 | Capital OneCOF · Equity · $117.3B | $194.37 | ▼ 0.27% | ▼ 3.9% | $117.3B | 11.5 | 1.5 | $415.1K | $102.6K | 3Gate.io, Helix (Injective), MEXC | |
| 145 | CVS Health CorporationCVS · Equity · $114.3B | $89.35 | ▲ 0.09% | ▲ 6.18% | $114.3B | 10.3 | 0.3 | $77.7K | $102.2K | 2Gate.io, MEXC | |
| 146 | CME GroupCME · Equity · $113.8B | $319.31 | ▲ 0.01% | ▲ 4.28% | $113.8B | 25.9 | 16.3 | $81.2K | $102.4K | 1MEXC | |
| 147 | Keyence CorporationKEYENCE · Equity · $113.2B | $465.10 | ▼ 0.41% | ▲ 4.92% | $113.2B | 33.3 | 13.3 | $545.2K | $102.9K | 1MEXC | |
| 148 | Marathon PetroleumMPC · Equity · $112.9B | $415.82 | ▲ 0.26% | ▲ 10.67% | $112.9B | 8.1 | 0.6 | $471.2K | $101.7K | 1MEXC | |
| 149 | PDD Holdings Inc.PDD · Equity · $112.4B | $78.14 | ▼ 0.54% | ▼ 6.16% | $112.4B | 7.9 | 1.7 | $5.2M | $2.8M | 16Binance, BingX, Bitget | |
| 150 | AirbnbABNB · Equity · $111.5B | $186.42 | ▲ 0.07% | ▼ 2.05% | $111.5B | 34.5 | 8.0 | $892.3K | $351.1K | 5BingX, Bitget, Extended | |
| 151 | Western Digital CorporationWDC · Equity · $110.7B | $288.37 | ▼ 0.02% | ▲ 8.47% | $110.7B | 10.3 | 7.6 | $23.9M | $21.3M | 22Aster, Binance, BingX | |
| 152 | China Yangtze Power Co., Ltd.YANGTZE · Equity · $109.4B | $4.48 | ▼ 0.02% | ▼ 0.07% | $109.4B | 22.7 | 8.8 | $8.1K | $488 | 1Gate.io | |
| 153 | Marriott InternationalMAR · Equity · $109B | $423.58 | ▼ 0.02% | ▲ 1.78% | $109B | 42.4 | 4.0 | $101.8K | $391.6K | 5BingX, Bitget, Gate.io | |
| 154 | The Southern CompanySO · Equity · $109B | $93.25 | ▼ 0.05% | ▲ 1.59% | $109B | 21.3 | 3.5 | $21.8K | $140 | 1Gate.io | |
| 155 | Cloudflare, Inc.NET · Equity · $108.8B | $305.59 | ▼ 0.1% | ▲ 14.09% | $108.8B | —* | 39.8 | $4.9M | $4.9M | 16Binance, BingX, Bitget | |
| 156 | ServiceNow, Inc.NOW · Equity · $106.1B | $100.12 | ▼ 0.93% | ▼ 2.37% | $106.1B | 73.0 | 6.9 | $6.7M | $2.9M | 21Aster, Binance, BingX | |
| 157 | Valero EnergyVLO · Equity · $105.9B | $380.79 | ▲ 0.05% | ▲ 9.79% | $105.9B | 8.5 | 0.7 | $4M | $519K | 5Bitget, Gate.io, HTX | |
| 158 | State Bank of IndiaSBIN · Equity · $105.8B | $11.48 | ▲ 0.04% | ▲ 5.76% | $105.8B | 11.0 | 1.4 | $115.1K | $1.2M | 2Bitget, Ourbit | |
| 159 | EquinixEQIX · Equity · $104.3B | $1,055 | ▼ 0.1% | — | $104.3B | 63.0 | 10.3 | $83.5K | $101.1K | 2Helix (Injective), MEXC | |
| 160 | HCA HealthcareHCA · Equity · $104.2B | $503.17 | ▲ 0.25% | ▲ 1.34% | $104.2B | 16.5 | 1.3 | $118K | $102.5K | 1MEXC | |
| 161 | Phillips 66PSX · Equity · $103.3B | $265.85 | ▲ 0.91% | ▲ 7.89% | $103.3B | 8.4 | 0.6 | $97.9K | $102.7K | 1MEXC | |
| 162 | Bank of New York Mellon CorpBNY · Equity · $103.2B | $153.30Market closed · last quote Nov 13, 20:59 UTC | — | — | $103.2B | 16.9 | 2.6 | - | $172.8K | 1BingX | |
| 163 | Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · Equity · $103B | $7.30 | ▲ 0.13% | ▲ 7.22% | $103B | 14.5 | 0.3 | $89.3K | $111.3K | 1Bitget | |
| 164 | Snowflake Inc.SNOW · Equity · $102.7B | $288.73 | ▲ 0.03% | ▲ 4.09% | $102.7B | —* | 18.9 | $6.4M | $4.9M | 18Binance, BingX, Bitget | |
| 165 | Duke EnergyDUK · Equity · $100.7B | $129.13Market closed · last quote Nov 13, 20:59 UTC | — | — | $100.7B | 18.9 | 3.0 | - | $399.3K | 1BingX | |
| 166 | Intercontinental ExchangeICE · Equity · $99.8B | $179.78 | ▼ 0% | ▲ 3.48% | $99.8B | 24.3 | 7.6 | $228.8K | $144.4K | 3Helix (Injective), Hyperliquid HIP-3, MEXC | |
| 167 | Constellation Energy CorporationCEG · Equity · $99.3B | $279.11 | ▼ 0.06% | ▲ 11.21% | $99.3B | 22.4 | 2.9 | $639.3K | $670.3K | 14Binance, BingX, Bitget | |
| 168 | Marsh & McLennan Companies, Inc.MRSH · Equity · $99.2B | $209.86 | ▲ 0.06% | ▲ 2.44% | $99.2B | 24.8 | 3.5 | $162.6K | $106.7K | 1MEXC | |
| 169 | Regeneron Pharmaceuticals, Inc.REGN · Equity · $98.8B | $949.90 | ▼ 0.46% | ▲ 4.88% | $98.8B | 20.4 | 5.8 | $1.1M | $697.6K | 7BingX, Bybit, Extended | |
| 170 | Corning IncorporatedGLW · Equity · $98.3B | $110.81 | ▼ 0.51% | ▲ 3.83% | $98.3B | 45.6 | 5.5 | $9.4M | $9.2M | 24Aster, Binance, BingX | |
| 171 | General DynamicsGD · Equity · $98.2B | $361.33 | ▼ 0.34% | ▲ 1.33% | $98.2B | 21.1 | 1.7 | $34.7K | $25 | 1Gate.io | |
| 172 | Delta ElectronicsTWDELTA · Equity · $97.9B | $37.28 | ▼ 0.08% | ▲ 15.92% | $97.9B | 37.2 | 4.6 | $133.4K | $294K | 2Bitget, Gate.io | |
| 173 | Waste ManagementWM · Equity · $97B | $244.19 | ▲ 0.26% | ▲ 3.37% | $97B | 31.9 | 3.7 | $69.8K | $102.4K | 1MEXC | |
| 174 | CSX CorporationCSX · Equity · $95.9B | $52.01 | ▼ 0.01% | ▲ 5.75% | $95.9B | 27.0 | 6.4 | $55.9K | $5.6K | 2Bitget, Gate.io | |
| 175 | United Parcel ServiceUPS · Equity · $95.7B | $111.27 | ▼ 0.47% | ▲ 2.57% | $95.7B* | 21.6 | 1.0 | $57.6K | $101.7K | 1MEXC | |
| 176 | Xiaomi CorporationXIAOMI · Equity · $95.1B | $3.70 | ▲ 0.13% | ▼ 4.04% | $95.1B* | 19.3 | 1.5 | $2.9M | $1M | 12Aster, Bitget, Bitunix | |
| 177 | 3MMMM · Equity · $94.9B | $183.47 | ▲ 0.1% | ▼ 0.7% | $94.9B | 27.2 | 3.8 | $52.9K | $101.3K | 1MEXC | |
| 178 | Adobe Inc.ADBE · Equity · $94.6B | $239.68 | ▼ 0.76% | ▲ 0.47% | $94.6B | 13.5 | 3.6 | $4.5M | $5M | 19Aster, Binance, BingX | |
| 179 | Midea Group Co., Ltd. (A shares)MIDEA · Equity · $94.5B | $13.57 | ▼ 0.06% | ▲ 0.99% | $94.5B | 14.3 | 1.4 | $4.9K | $306 | 1Gate.io | |
| 180 | FortinetFTNT · Equity · $93.5B | $128.52 | ▲ 0.09% | ▲ 7.97% | $93.5B | 41.0 | 11.9 | $2.6M | $210.2K | 6Bitget, Extended, Gate.io | |
| 181 | Elevance HealthELV · Equity · $92.8B | $424.99 | ▲ 0% | ▲ 3.03% | $92.8B | 18.3 | 0.5 | $42.9K | $101.1K | 1MEXC | |
| 182 | Tata Consultancy Services LimitedTCS · Equity · $92.4B | $25.60 | ▲ 0% | ▼ 3.89% | $92.4B | 16.9 | 3.1 | $107.3K | $577.6K | 2Bitget, Ourbit | |
| 183 | PNC Financial ServicesPNC · Equity · $92.2B | $232.30Market closed · last quote Nov 13, 20:59 UTC | — | — | $92.2B | 12.4 | 2.6 | - | $186.3K | 1BingX | |
| 184 | Cambricon Technologies CorporationCAMBRICON · Equity · $92B | $141.26 | ▼ 2.24% | ▲ 16.08% | $92B | 126 | 53.9 | $105.3K | $19K | 2Gate.io, Hyperliquid HIP-3 | |
| 185 | Trane TechnologiesTT · Equity · $91.5B | $418.04Market closed · last quote Nov 13, 20:59 UTC | — | — | $91.5B | 29.4 | 3.9 | - | $377K | 1BingX | |
| 186 | IntuitINTU · Equity · $91.3B | $337.30 | ▼ 1.08% | ▼ 0.3% | $91.3B | 20.7 | 4.3 | $934.2K | $644.5K | 6BingX, Bybit, Extended | |
| 187 | Emerson ElectricEMR · Equity · $91.3B | $165.64 | ▼ 0.4% | ▲ 1.62% | $91.3B | 34.7 | 4.8 | $78.3K | $101.6K | 1MEXC | |
| 188 | Zijin Mining Group Co., Ltd. (H shares)ZIJINMINING · Equity · $91.1B | $3.47 | ▲ 1.14% | ▼ 6.23% | $91.1B | 9.8 | 1.6 | $7.5K | $2.4K | 1Gate.io | |
| 189 | Monster BeverageMNST · Equity · $90.9B | $46.11 | ▼ 0.72% | ▲ 1.88% | $90.9B | 41.9 | 9.5 | $58.8K | $557.9K | 4BingX, Bybit, Helix (Injective) | |
| 190 | Kioxia Holdings CorporationKIOXIA · Equity · $90.9B | $53.09 | ▼ 3.57% | ▼ 3.12% | $90.9B | 5.5 | 2.5 | $10.7M | $4.8M | 12BingX, Bitget, Crypto.com Exchange | |
| 191 | Quanta ServicesPWR · Equity · $90.7B | $595.84 | ▼ 0.36% | ▲ 10.25% | $90.7B | 53.8 | 2.4 | $45.9K | $105.9K | 1MEXC | |
| 192 | Moderna, Inc.MRNA · Equity · $90.4B | $220.72 | ▼ 0.13% | ▼ 14.44% | $90.4B | —* | 35.8 | $29.9M | $13.1M | 24Aster, Binance, BingX | |
| 193 | Agnico Eagle Mines LimitedAEM · Equity · $90.2B | $178.55Market closed · last quote Nov 13, 20:59 UTC | — | — | $90.2B | 14.7 | 6.1 | - | $180.3K | 1BingX | |
| 194 | Comcast CorporationCMCSA · Equity · $89.1B | $25.11 | ▼ 0.17% | ▲ 2.87% | $89.1B | 8.0 | 0.7 | $228.5K | $138.5K | 5Bitget, Gate.io, HTX | |
| 195 | American TowerAMT · Equity · $88.9B | $191.24 | ▼ 0.06% | ▲ 1.83% | $88.9B | 27.0 | 8.1 | $114K | $102.3K | 2Helix (Injective), MEXC | |
| 196 | Cadence Design Systems, Inc.CDNS · Equity · $88.6B | $320.45 | ▲ 0.08% | ▲ 0.18% | $88.6B | 63.8 | 14.5 | $3.9M | $102K | 2Extended, MEXC | |
| 197 | Howmet AerospaceHWM · Equity · $87.8B | $219.23 | 0% | ▲ 5.35% | $87.8B | 43.0 | 9.0 | $71.4K | $101.6K | 1MEXC | |
| 198 | KKR & Co. Inc.KKR · Equity · $87.5B | $95.70 | 0% | ▲ 0.58% | $87.5B | 26.9 | 4.3 | $350.3K | $102.1K | 2Helix (Injective), MEXC | |
| 199 | SynopsysSNPS · Equity · $87.2B | $452.36 | ▼ 0.05% | ▲ 0.67% | $87.2B | 79.0 | 9.3 | $394K | $1.9M | 13Binance, BingX, Bitget | |
| 200 | Royal Caribbean GroupRCL · Equity · $86.5B | $323.17Market closed · last quote Nov 13, 20:59 UTC | — | — | $86.5B | 19.1 | 4.5 | - | $193.5K | 1BingX |
