PerpEquities股票永续合约聚合器
所有股票永续合约，尽在一份排行。
为代币化股票、ETF 和大宗商品提供实时价格、24 小时/7 天走势、市值、市盈率和市销率 — 聚合自 Hyperliquid、Bybit、Binance 以及所有上架它们的交易平台。
实时市场3892覆盖 33 个交易平台
市场概览
$53.4亿覆盖：3264/3892个市场交易所报告成交量：$70.9亿
24 小时成交量
358
股票
资产排行
按市场规模排列的顶级代币化股票永续合约
292 项资产 · 2895 个实时市场
总市值$68.2万亿$90.1亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | NVIDIA CorporationNVDA · 股票 · $5.6万亿 | $231.32 | ▲ 0.84% | ▲ 1.04% | $5.6万亿 | 29.0 | 18.4 | $3.5亿 | $8371.1万 | 32Aevo, Aster, Backpack | |
| 2 | Apple Inc.AAPL · 股票 · $4.7万亿 | $321.66 | ▼ 2.51% | ▲ 1.71% | $4.7万亿 | 36.5 | 10.1 | $1.8亿 | $2318.5万 | 31Aevo, Aster, Backpack | |
| 3 | Alphabet Inc. Class AGOOGL · 股票 · $4.1万亿 | $338.19 | ▼ 1.17% | ▼ 0.64% | $4.1万亿 | 16.8 | 9.2 | $2.4亿 | $3161万 | 32Aevo, Aster, Binance | |
| 4 | Microsoft CorporationMSFT · 股票 · $3.7万亿 | $502.48 | ▼ 2.04% | ▼ 1.06% | $3.7万亿 | 27.8 | 11.2 | $1亿 | $1105.4万 | 29Aevo, Aster, Binance | |
| 5 | Amazon.com, Inc.AMZN · 股票 · $2.8万亿 | $259.02 | ▼ 0.15% | ▲ 0.88% | $2.8万亿 | 20.5 | 3.6 | $5490.1万 | $832.2万 | 29Aevo, Aster, Binance | |
| 6 | Taiwan Semiconductor Mfg.TSM · 股票 · $2.2万亿 | $427.29 | ▲ 2.85% | ▲ 0.38% | $2.2万亿 | 27.9 | 15.8 | $6049.7万 | $502万 | 24Aevo, Aster, Binance | |
| 7 | SpaceXSPCX · 股票 · $1.9万亿 | $150.14 | ▼ 1.2% | ▲ 5.03% | $1.9万亿 | — | 104 | $9.5亿 | $1.8亿 | 30Aevo, Aster, Backpack | |
| 8 | Broadcom Inc.AVGO · 股票 · $1.7万亿 | $360.75 | ▲ 0.21% | ▼ 3.67% | $1.7万亿 | 44.4 | 19.1 | $8640.1万 | $1998万 | 24Aster, Binance, BingX | |
| 9 | Meta Platforms, Inc.META · 股票 · $1.6万亿 | $614.44 | ▲ 1% | ▲ 8% | $1.6万亿 | 22.9 | 6.9 | $9116.9万 | $844.7万 | 31Aevo, Aster, Binance | |
| 10 | Tesla Inc.TSLA · 股票 · $1.4万亿 | $355.43 | ▼ 5.92% | ▼ 0.21% | $1.4万亿 | 300 | 13.5 | $1.8亿 | $8523.2万 | 31Aevo, Aster, Binance | |
| 11 | SK hynix Inc. (NASDAQ ADR)SKHY · 股票 · $1.3万亿 | $175.25 | ▲ 8.14% | ▲ 9.52% | $1.3万亿 | 7.2 | 9.0 | $3.5亿 | $1.1亿 | 23Aster, Binance, Bitget | |
| 12 | Samsung Electronics Co., Ltd.SAMSUNG · 股票 · $1.2万亿 | $198.20 | ▲ 2.2% | ▼ 3.95% | $1.2万亿 | 11.3 | 3.5 | $9915.3万 | $4182.4万 | 25Aevo, Aster, Binance | |
| 13 | Micron Technology, Inc.MU · 股票 · $1.1万亿 | $1,017 | ▲ 6.1% | ▲ 8.68% | $1.1万亿 | 22.7 | 12.7 | $4亿 | $2亿 | 29Aevo, Aster, Backpack | |
| 14 | Berkshire Hathaway Inc.BRKB · 股票 · $1.1万亿 | $506.05 | ▼ 0.41% | ▲ 0.46% | $1.1万亿 | 12.7 | 2.8 | $3719.3万 | $507.6万 | 16Aster, Binance, BingX | |
| 15 | Eli Lilly and CompanyLLY · 股票 · $1.1万亿 | $1,149 | ▼ 0.88% | ▼ 2.27% | $1.1万亿 | 38.5 | 13.6 | $8587.1万 | $1160.1万 | 20Aster, Binance, BingX | |
| 16 | JPMorgan Chase & Co.JPM · 股票 · $9609.8亿 | $361.27 | ▼ 0.94% | ▲ 1.25% | $9609.8亿 | 15.4 | 3.2 | $2469万 | $492.1万 | 17Aster, Binance, BingX | |
| 17 | SK hynix Inc. (KRX common shares)SKHYNIX · 股票 · $8661.3亿 | $1,276 | ▲ 3.2% | ▼ 4.8% | $8661.3亿 | 7.2 | 6.2 | $8.6亿 | $3亿 | 22Aevo, Aster, Binance | |
| 18 | Walmart Inc.WMT · 股票 · $8526.3亿 | $106.80 | ▼ 1.18% | ▲ 4.39% | $8526.3亿 | 38.7 | 1.2 | $1124.8万 | $988.8万 | 17Aster, Binance, BingX | |
| 19 | Advanced Micro Devices, Inc.AMD · 股票 · $7787.3亿 | $475.63 | ▲ 4.69% | ▲ 0.19% | $7787.3亿 | 121 | 18.9 | $4168万 | $819.5万 | 29Aevo, Aster, Binance | |
| 20 | Visa Inc.V · 股票 · $7002.7亿 | $376.88 | ▼ 0.97% | ▼ 1.21% | $7002.7亿 | 31.9 | 15.7 | $2412.3万 | $445.4万 | 14Aster, Binance, BingX | |
| 21 | Johnson & JohnsonJNJ · 股票 · $6632.8亿 | $276.94 | ▼ 1.15% | ▲ 3.56% | $6632.8亿 | 31.8 | 6.8 | $38.3万 | $152.4万 | 6BingX, Bybit, Gate.io | |
| 22 | ASML Holding N.V.ASML · 股票 · $6609.5亿 | $1,717 | ▲ 4.17% | ▼ 1.16% | $6609.5亿 | 53.2 | 16.1 | $2046.1万 | $279.7万 | 19Aster, Binance, BingX | |
| 23 | Exxon Mobil CorporationXOM · 股票 · $6608.8亿 | $159.65 | ▼ 1.69% | ▲ 1.94% | $6608.8亿 | 20.5 | 1.8 | $65.5万 | $220.6万 | 7BingX, Bitget, Bybit | |
| 24 | Tencent Holdings LimitedTCEHY · 股票 · $5100.5亿 | $56.90 | ▲ 1.34% | ▼ 0.51% | $5100.5亿 | 14.6 | 4.4 | $5488.7 | - | 1BingX | |
| 25 | Tencent HoldingsTENCENT · 股票 · $5089亿 | $56.89 | ▲ 2.26% | ▼ 1.12% | $5089亿 | 14.6 | 4.4 | $2009.4万 | $189.3万 | 11Aster, Binance, Bitget | |
| 26 | Mastercard IncorporatedMA · 股票 · $5079.9亿 | $582.52 | ▼ 1.11% | ▼ 2.12% | $5079.9亿 | 31.8 | 14.5 | $22.8万 | $81.9万 | 3BingX, Bybit, Ourbit | |
| 27 | ChangXin Memory TechnologiesCXMT · 股票 · $5050亿 | $8.40 | ▼ 1.35% | ▼ 7.31% | $5050亿 | 40.3 | 17.3 | $9501.4万 | $648.8万 | 14Aster, BingX, Bitget | |
| 28 | Intel CorporationINTC · 股票 · $4832.2亿 | $96.78 | ▲ 4.51% | ▲ 4.03% | $4832.2亿 | — | 8.5 | $1.7亿 | $3657.3万 | 28Aevo, Aster, Binance | |
| 29 | Oracle CorporationORCL · 股票 · $4575.1亿 | $160.82 | ▲ 3.08% | ▲ 4.5% | $4575.1亿 | 26.7 | 6.8 | $4779.3万 | $2043.3万 | 23Aster, Binance, BingX | |
| 30 | AbbVie Inc.ABBV · 股票 · $4529亿 | $256.11 | ▼ 1.44% | ▼ 0.65% | $4529亿 | 72.2 | 7.0 | $2.5万 | $104 | 1Gate.io | |
| 31 | Bank of America CorporationBAC · 股票 · $4448.1亿 | $62.83 | ▼ 0.57% | ▲ 2.47% | $4448.1亿 | 14.2 | 2.3 | $41.7万 | $5.3万 | 6BingX, Bitget, Bybit | |
| 32 | Cisco Systems, Inc.CSCO · 股票 · $4304亿 | $109.67 | ▲ 0.54% | ▼ 2.63% | $4304亿 | 32.5 | 6.8 | $1140.5万 | $269.5万 | 18Aster, Binance, BingX | |
| 33 | Chevron CorporationCVX · 股票 · $4153.1亿 | $211.43 | ▼ 1.29% | ▲ 4.42% | $4153.1亿 | 19.9 | 2.0 | $23.2万 | $54.8万 | 4BingX, Bybit, LBank | |
| 34 | Costco Wholesale CorporationCOST · 股票 · $4061.1亿 | $915.08 | ▼ 1.04% | ▼ 2.02% | $4061.1亿 | 46.0 | 1.4 | $3684.5万 | $9348.3万 | 19Aster, Binance, BingX | |
| 35 | Palantir Technologies Inc.PLTR · 股票 · $4002.7亿 | $175.83 | ▼ 4.49% | ▼ 6.24% | $4002.7亿 | 138 | 65.0 | $3573.9万 | $806.5万 | 24Aevo, Aster, Binance | |
| 36 | Lam Research CorporationLRCX · 股票 · $3847.4亿 | $307.97 | ▲ 5.12% | ▼ 3.43% | $3847.4亿 | 53.1 | 16.6 | $2049.7万 | $544.8万 | 17Binance, BingX, Bitget | |
| 37 | The Coca-Cola CompanyKO · 股票 · $3789.3亿 | $88.75 | ▼ 0.83% | ▼ 1.11% | $3789.3亿 | 26.4 | 7.6 | $2510.4万 | $953万 | 13Binance, BingX, Bitget | |
| 38 | Caterpillar Inc.CAT · 股票 · $3749.3亿 | $813.97 | ▲ 1.72% | ▼ 0.37% | $3749.3亿 | 34.9 | 5.0 | $1843.8万 | $56.6万 | 10Binance, BingX, Bitget | |
| 39 | Merck & Co., Inc.MRK · 股票 · $3713.1亿 | $148.98 | ▼ 1.32% | ▲ 0.53% | $3713.1亿 | 119 | 5.6 | $179.5万 | $225.6万 | 13Binance, BingX, Bitget | |
| 40 | HSBC Holdings plcHSBC · 股票 · $3681.1亿 | $106.93 | ▲ 0.61% | ▲ 4.14% | $3681.1亿 | 15.1 | 2.7 | $3.8万 | $3 | 1Gate.io | |
| 41 | Applied Materials, Inc.AMAT · 股票 · $3610.2亿 | $457.77 | ▲ 4.31% | ▼ 5.73% | $3610.2亿 | 39.0 | 11.7 | $1814.9万 | $5138.4万 | 20Aster, Binance, BingX | |
| 42 | UnitedHealth Group IncorporatedUNH · 股票 · $3606.6亿 | $396.92 | ▼ 0.95% | ▲ 0.53% | $3606.6亿 | 25.5 | 0.8 | $65万 | $118.5万 | 7BingX, Bitget, Bybit | |
| 43 | GE AerospaceGE · 股票 · $3497.8亿 | $338.24 | ▲ 1.09% | ▼ 1.64% | $3497.8亿 | 39.6 | 6.9 | $92.3万 | $24.9万 | 6BingX, Bitget, Bybit | |
| 44 | The Procter & Gamble CompanyPG · 股票 · $3480.9亿 | $142.93 | ▼ 0.33% | ▲ 2.31% | $3480.9亿 | 21.7 | 4.0 | $107.6万 | $4116 | 1Gate.io | |
| 45 | Dell Technologies Inc.DELL · 股票 · $3480.7亿 | $523.13 | ▲ 1.5% | ▲ 10.99% | $3480.7亿 | 30.0 | 2.3 | $3935.5万 | $1621.2万 | 21Aster, Binance, BingX | |
| 46 | Morgan StanleyMS · 股票 · $3433.7亿 | $217.72 | ▲ 0.26% | ▲ 1.33% | $3433.7亿 | 17.5 | 2.7 | - | $2.8万 | 1Helix (Injective) | |
| 47 | Netflix, Inc.NFLX · 股票 · $3258.3亿 | $78.57 | ▼ 5.35% | ▼ 1.99% | $3258.3亿 | 24.2 | 6.7 | $1341万 | $928.1万 | 24Aevo, Aster, Binance | |
| 48 | The Home Depot, Inc.HD · 股票 · $3201.2亿 | $319.92 | ▲ 0.94% | ▼ 2.3% | $3201.2亿 | 22.4 | 1.9 | $2230.1万 | $539万 | 12Aster, Binance, BingX | |
| 49 | The Goldman Sachs Group, Inc.GS · 股票 · $3064亿 | $1,045 | ▲ 0.07% | ▼ 0.22% | $3064亿 | 15.8 | 2.6 | $2201.2万 | $196.7万 | 12Binance, BingX, Bitget | |
| 50 | Novartis AGNVS · 股票 · $3041亿 | $155.05 | ▼ 1.9% | ▲ 3.45% | $3041亿 | 24.3 | 5.5 | $4701.1 | $5801.9 | 1Bitget | |
| 51 | Philip Morris International Inc.PM · 股票 · $2844.9亿 | $182.51 | ▼ 1.96% | ▼ 4.17% | $2844.9亿 | 26.2 | 6.7 | - | $2.7万 | 1Helix (Injective) | |
| 52 | Wells Fargo & CompanyWFC · 股票 · $2720.4亿 | $89.94 | ▲ 0.87% | ▲ 5.88% | $2720.4亿 | 12.8 | 2.1 | $9250.8 | $1.9万 | 2Gate.io, Helix (Injective) | |
| 53 | Mitsubishi UFJ Financial Group, Inc.MUFG · 股票 · $2716.6亿 | $23.88 | ▼ 0.17% | ▲ 7.35% | $2716.6亿 | 15.9 | 3.0 | $6.3万 | $5.8万 | 3BingX, Bitget, Gate.io | |
| 54 | Palo Alto Networks, Inc.PANW · 股票 · $2716.1亿 | $336.72 | ▲ 0.4% | ▼ 12.95% | $2716.1亿 | 724 | 23.7 | $457.4万 | $130.7万 | 12Binance, BingX, Bitget | |
| 55 | Alibaba Group Holding Ltd.BABA · 股票 · $2714.2亿 | $113.21 | ▲ 1.28% | ▼ 2.64% | $2714.2亿 | 24.3 | 1.8 | $3343.8万 | $1672.7万 | 20Aster, Binance, BingX | |
| 56 | RTX CorporationRTX · 股票 · $2706.2亿 | $201.38 | ▼ 0.66% | ▼ 5.32% | $2706.2亿 | 34.9 | 2.9 | $1931.6 | $74.5万 | 2BingX, Helix (Injective) | |
| 57 | Arm Holdings plcARM · 股票 · $2692.3亿 | $251.70 | ▲ 3.92% | ▼ 1.22% | $2692.3亿 | 260 | 52.2 | $2394.2万 | $2776.2万 | 23Aster, Binance, BingX | |
| 58 | Sandisk CorporationSNDK · 股票 · $2576.8亿 | $1,767 | ▲ 11.9% | ▲ 17.18% | $2576.8亿 | 22.4 | 12.7 | $8.9亿 | $9亿 | 30Aevo, Aster, Backpack | |
| 59 | GE Vernova Inc.GEV · 股票 · $2508.7亿 | $943.54 | ▲ 0.01% | ▼ 1.25% | $2508.7亿 | 26.7 | 6.1 | $4061.8万 | $83.3万 | 12Binance, BingX, Bitget | |
| 60 | SAP SESAP · 股票 · $2506.5亿 | $218.77 | ▼ 0.88% | ▼ 2.74% | $2506.5亿 | 27.1 | 5.7 | - | $1057.2 | 1Helix (Injective) | |
| 61 | Arista Networks, Inc.ANET · 股票 · $2440亿 | $194.15 | ▲ 1.22% | ▼ 3.64% | $2440亿 | 60.4 | 23.1 | $18.5万 | $10.1万 | 6BingX, Bitget, Bybit | |
| 62 | KLA CorporationKLAC · 股票 · $2424.5亿 | $186.28 | ▲ 7.32% | ▲ 1% | $2424.5亿 | 50.4 | 17.9 | $1032.7万 | $1790.9万 | 15Binance, BingX, Bitget | |
| 63 | Citigroup Inc.C · 股票 · $2361.8亿 | $137.74 | ▼ 0.3% | ▲ 3.8% | $2361.8亿 | 14.6 | 1.4 | - | $3.1万 | 1Helix (Injective) | |
| 64 | Texas Instruments IncorporatedTXN · 股票 · $2360.2亿 | $257.72 | ▲ 1.82% | ▼ 3.04% | $2360.2亿 | 39.1 | 12.1 | $2917.6万 | $534.7万 | 11Binance, BingX, Bitget | |
| 65 | Amgen Inc.AMGN · 股票 · $2359.8亿 | $414.97 | ▼ 1.55% | ▲ 0.05% | $2359.8亿 | 27.0 | 6.2 | $21.8万 | $37.6万 | 7BingX, Bitget, Bybit | |
| 66 | Toyota Motor CorporationTM · 股票 · $2334.1亿 | $197.07 | ▼ 1.38% | ▲ 2.66% | $2334.1亿 | 8.8 | 0.7 | $4万 | $5204.4 | 3BingX, Bitget, Gate.io | |
| 67 | International Business MachinesIBM · 股票 · $2213亿 | $234.88 | ▲ 0.08% | ▼ 1.63% | $2213亿 | 20.5 | 3.2 | $925.5万 | $325.8万 | 21Aster, Binance, BingX | |
| 68 | Linde plcLIN · 股票 · $2209.2亿 | $478.02 | ▼ 0.96% | ▼ 1.6% | $2209.2亿 | 30.7 | 6.2 | $4.8万 | $7150.7 | 4BingX, Bitget, Extended | |
| 69 | American ExpressAXP · 股票 · $2202.6亿 | $326.18 | ▼ 1.11% | ▼ 2.39% | $2202.6亿 | 19.8 | 2.6 | - | $2.7万 | 1Helix (Injective) | |
| 70 | CrowdStrike Holdings, Inc.CRWD · 股票 · $2169.9亿 | $213.17 | ▼ 0.87% | ▼ 6.52% | $2169.9亿 | 6,054 | 40.2 | $8468.5万 | $94.9万 | 16Aster, Binance, BingX | |
| 71 | Salesforce, Inc.CRM · 股票 · $2123.1亿 | $264.97 | ▼ 1.97% | ▲ 2.85% | $2123.1亿 | 23.6 | 4.8 | $606.8万 | $3114.1万 | 17Aster, Binance, BingX | |
| 72 | Novo Nordisk A/SNVO · 股票 · $2069.3亿 | $46.13 | ▼ 1.92% | ▲ 0.73% | $2069.3亿 | 11.4 | 4.0 | $6440.4万 | $114.1万 | 13Aster, Binance, BingX | |
| 73 | SoftBank Group Corp.SOFTBANK · 股票 · $2039.9亿 | $36.76 | ▲ 11.78% | ▲ 7.5% | $2039.9亿 | 6.5 | 4.0 | $116.7万 | $124.3万 | 4HTX, Hyperliquid HIP-3, LBank | |
| 74 | Marvell Technology, Inc.MRVL · 股票 · $1957.8亿 | $221.03 | ▲ 7.05% | ▼ 7.41% | $1957.8亿 | 73.3 | 20.7 | $1亿 | $2120.4万 | 27Aevo, Aster, Binance | |
| 75 | Kioxia Holdings CorporationKIOXIA · 股票 · $1908.3亿 | $363.47 | ▲ 5.4% | ▲ 3.73% | $1908.3亿 | 21.5 | 7.9 | $5673.4万 | $183万 | 11BingX, Bitget, Crypto.com Exchange | |
| 76 | Seagate Technology Holdings plcSTX · 股票 · $1904.3亿 | $846.02 | ▲ 6.34% | ▲ 0.25% | $1904.3亿 | 58.4 | 15.6 | $185.8万 | $1004.2万 | 14Aster, Binance, BingX | |
| 77 | Charles Schwab CorporationSCHW · 股票 · $1900.7亿 | $109.21 | ▼ 0.99% | ▲ 1.15% | $1900.7亿 | 19.8 | 6.3 | $1.5万 | $2.4万 | 2Gate.io, Helix (Injective) | |
| 78 | Shopify Inc.SHOP · 股票 · $1882.8亿 | $146.31 | ▼ 0.54% | ▼ 5.99% | $1882.8亿 | 97.4 | 14.2 | $439.3万 | $87.9万 | 13Binance, BingX, Bitget | |
| 79 | PepsiCo, Inc.PEP · 股票 · $1880亿 | $138.76 | ▼ 1.71% | ▼ 1.5% | $1880亿 | 18.0 | 1.9 | $37.5万 | $48.3万 | 6BingX, Bitget, Bitunix | |
| 80 | Gilead Sciences, Inc.GILD · 股票 · $1874.7亿 | $150.38 | ▼ 0.15% | ▲ 1.44% | $1874.7亿 | — | 6.2 | $10万 | $75.9万 | 7BingX, Bitget, Bybit | |
| 81 | Deere & CompanyDE · 股票 · $1872.1亿 | $693.74 | ▼ 0.13% | ▲ 11.38% | $1872.1亿 | 38.4 | 3.9 | $2.5万 | $5719.4 | 2BingX, Bitget | |
| 82 | The Walt Disney CompanyDIS · 股票 · $1828.4亿 | $105.62 | ▼ 1.73% | ▼ 1.41% | $1828.4亿 | 21.7 | 1.8 | $946.3万 | $803.3万 | 14Aster, Binance, BingX | |
| 83 | McDonald's CorporationMCD · 股票 · $1816.7亿 | $257.03 | ▼ 1.52% | ▼ 1.68% | $1816.7亿 | 20.7 | 6.6 | $336.8万 | $118.9万 | 9BingX, Bitget, Bitunix | |
| 84 | QUALCOMM IncorporatedQCOM · 股票 · $1771.8亿 | $169.11 | ▲ 0.1% | ▲ 2.4% | $1771.8亿 | 19.2 | 4.0 | $2446.8万 | $369.9万 | 21Aster, Binance, BingX | |
| 85 | Analog Devices, Inc.ADI · 股票 · $1764.5亿 | $370.92 | ▲ 1.61% | ▼ 3.28% | $1764.5亿 | 42.8 | 12.7 | $28.1万 | $41.1万 | 7BingX, Bitget, BloFin | |
| 86 | NextEra Energy, Inc.NEE · 股票 · $1740.3亿 | $83.29 | ▼ 0.75% | ▼ 0.05% | $1740.3亿 | 18.7 | 6.0 | $7.6万 | $552 | 2Gate.io, Helix (Injective) | |
| 87 | BlackRockBLK · 股票 · $1739.5亿 | $1,124 | ▼ 0.34% | ▼ 3.88% | $1739.5亿 | 26.5 | 6.4 | $1119.7 | $1.7万 | 2BingX, Helix (Injective) | |
| 88 | Rio Tinto GroupRIO · 股票 · $1678.2亿 | $103.26 | ▲ 0.42% | ▼ 1.44% | $1678.2亿 | 13.9 | 2.7 | - | $196.4 | 1Helix (Injective) | |
| 89 | BoeingBA · 股票 · $1677.6亿 | $212.75 | ▲ 0.83% | ▲ 1.12% | $1677.6亿 | 79.5 | 1.8 | $53.4万 | $48.4万 | 5BingX, Bitget, Gate.io | |
| 90 | Blackstone Inc.BX · 股票 · $1644.7亿 | $135.58 | ▼ 1.11% | ▼ 5.21% | $1644.7亿 | 30.3 | 10.3 | $3435.8万 | $169.3万 | 17Aster, Binance, BingX | |
| 91 | ConocoPhillipsCOP · 股票 · $1635.7亿 | $134.19 | ▼ 1.08% | ▲ 3.66% | $1635.7亿 | 17.8 | 2.6 | $27.4万 | $79万 | 4BingX, Bitget, Gate.io | |
| 92 | Pfizer Inc.PFE · 股票 · $1621.5亿 | $28.47 | ▼ 1.25% | ▲ 1.53% | $1621.5亿 | 37.6 | 2.5 | $2.6万 | $2.9万 | 2Gate.io, Helix (Injective) | |
| 93 | Western Digital CorporationWDC · 股票 · $1611.3亿 | $464.91 | ▲ 5.86% | ▲ 1.18% | $1611.3亿 | 17.2 | 12.5 | $1408.5万 | $918.4万 | 20Aster, Binance, BingX | |
| 94 | Tokyo ElectronTOKYOEL · 股票 · $1552.3亿 | $346.33 | ▲ 0.04% | ▼ 4.79% | $1552.3亿 | 39.2 | 9.2 | $129.7万 | $1.1万 | 3BingX, Bitget, Ourbit | |
| 95 | Uber Technologies, Inc.UBER · 股票 · $1542.2亿 | $75.79 | ▼ 0.26% | ▼ 1.55% | $1542.2亿 | 16.4 | 2.8 | $4859.9万 | $151.2万 | 14Aster, Binance, BingX | |
| 96 | ServiceNow, Inc.NOW · 股票 · $1460.4亿 | $141.31 | ▼ 2.97% | ▲ 2.04% | $1460.4亿 | 87.7 | 9.9 | $757.5万 | $261.7万 | 18Aster, Binance, BingX | |
| 97 | Sony Group CorporationSONY · 股票 · $1442.3亿 | $24.48 | ▼ 1.6% | ▲ 2.04% | $1442.3亿 | — | 1.8 | $1190.4万 | $158.9万 | 13Binance, BingX, Bitget | |
| 98 | Vertex PharmaceuticalsVRTX · 股票 · $1386.1亿 | $549.75 | ▼ 2.12% | ▼ 0.26% | $1386.1亿 | 31.5 | 11.0 | $5231 | $1611 | 3BingX, Extended, Gate.io | |
| 99 | NewmontNEM · 股票 · $1349.7亿 | $127.49 | ▼ 1.79% | ▼ 3.17% | $1349.7亿 | 16.1 | 6.0 | $1262.7 | - | 1BingX | |
| 100 | Corning IncorporatedGLW · 股票 · $1329亿 | $153.56 | ▲ 5.68% | ▲ 0.98% | $1329亿 | 69.8 | 7.8 | $1484.3万 | $402.9万 | 22Aster, Binance, BingX |
