Stock perps aggregator
Every stock perpetual, in one ranking.
Live price, 24h/7d trend, market cap, P/E and P/S for tokenized stocks, ETFs and commodities — aggregated across Hyperliquid, Bybit, Binance and every venue that lists them.
Perp markets6114Across 33 venues · 5747 quoting now
Market overview
$13.6BCoverage: 4902/5747 marketsExchange-reported volume: $18.6B
24h Volume
688
Equities
24h top movers
Asset ranking
Top tokenized equity perpetuals by market size
688 assets · 4392 live markets
Total market cap$83.1T$7.9B perp OI
| # | Name | Price | 24h | 7d | Market Cap▲ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | IntuitINTU · Equity · $91.3B | $337.43 | ▼ 1.09% | ▼ 0.3% | $91.3B | 20.7 | 4.3 | $934.4K | $635.9K | 6BingX, Bybit, Extended | |
| 502 | Trane TechnologiesTT · Equity · $91.5B | $418.04Market closed · last quote Nov 13, 20:59 UTC | — | — | $91.5B | 29.4 | 3.9 | - | $377K | 1BingX | |
| 503 | Cambricon Technologies CorporationCAMBRICON · Equity · $92B | $141.26 | ▼ 1.63% | ▲ 14.19% | $92B | 126 | 53.9 | $105.5K | $18.7K | 2Gate.io, Hyperliquid HIP-3 | |
| 504 | PNC Financial ServicesPNC · Equity · $92.2B | $232.30Market closed · last quote Nov 13, 20:59 UTC | — | — | $92.2B | 12.4 | 2.6 | - | $186.3K | 1BingX | |
| 505 | Tata Consultancy Services LimitedTCS · Equity · $92.4B | $25.60 | ▲ 0.02% | ▼ 3.89% | $92.4B | 16.9 | 3.1 | $107.3K | $557.7K | 2Bitget, Ourbit | |
| 506 | Elevance HealthELV · Equity · $92.8B | $425.00 | ▲ 0% | ▲ 10.41% | $92.8B | 18.3 | 0.5 | $42.9K | $98.5K | 1MEXC | |
| 507 | FortinetFTNT · Equity · $93.5B | $128.53 | ▲ 0.12% | ▲ 8.03% | $93.5B | 41.0 | 11.9 | $2.6M | $195.2K | 6Bitget, Extended, Gate.io | |
| 508 | Midea Group Co., Ltd. (A shares)MIDEA · Equity · $94.5B | $13.57 | ▼ 0.06% | ▲ 1.15% | $94.5B | 14.3 | 1.4 | $4.9K | $336 | 1Gate.io | |
| 509 | Adobe Inc.ADBE · Equity · $94.6B | $239.57 | ▼ 0.81% | ▲ 0.42% | $94.6B | 13.5 | 3.6 | $4.5M | $5M | 19Aster, Binance, BingX | |
| 510 | 3MMMM · Equity · $94.9B | $183.47 | ▲ 0.11% | ▲ 0.8% | $94.9B | 27.2 | 3.8 | $52.9K | $99K | 1MEXC | |
| 511 | Xiaomi CorporationXIAOMI · Equity · $95.1B | $3.71 | ▲ 0.16% | ▼ 4.11% | $95.1B* | 19.3 | 1.5 | $2.9M | $1M | 12Aster, Bitget, Bitunix | |
| 512 | United Parcel ServiceUPS · Equity · $95.7B | $111.27 | ▼ 0.41% | ▲ 2.24% | $95.7B* | 21.6 | 1.0 | $57.6K | $99.1K | 1MEXC | |
| 513 | CSX CorporationCSX · Equity · $95.9B | $52.01 | ▼ 0.01% | ▲ 5.75% | $95.9B | 27.0 | 6.4 | $55.9K | $5.6K | 2Bitget, Gate.io | |
| 514 | Waste ManagementWM · Equity · $97B | $244.92 | ▲ 0.62% | ▲ 3.48% | $97B | 31.9 | 3.7 | $70K | $99.7K | 1MEXC | |
| 515 | Delta ElectronicsTWDELTA · Equity · $97.9B | $37.27 | ▼ 0.22% | ▲ 15.75% | $97.9B | 37.2 | 4.6 | $133.3K | $243.4K | 2Bitget, Gate.io | |
| 516 | General DynamicsGD · Equity · $98.2B | $359.09 | ▼ 0.98% | ▲ 0.7% | $98.2B | 21.1 | 1.7 | $34.5K | $53 | 1Gate.io | |
| 517 | Corning IncorporatedGLW · Equity · $98.3B | $110.75 | ▼ 0.67% | ▲ 3.78% | $98.3B | 45.6 | 5.5 | $9.4M | $9.1M | 24Aster, Binance, BingX | |
| 518 | Regeneron Pharmaceuticals, Inc.REGN · Equity · $98.8B | $948.90 | ▼ 0.54% | ▲ 4.32% | $98.8B | 21.1 | 5.8 | $1.1M | $694.3K | 7BingX, Bybit, Extended | |
| 519 | Marsh & McLennan Companies, Inc.MRSH · Equity · $99.2B | $209.86 | ▲ 0.01% | ▲ 0.45% | $99.2B | 24.8 | 3.5 | $162.6K | $104.3K | 1MEXC | |
| 520 | Constellation Energy CorporationCEG · Equity · $99.3B | $278.99 | ▼ 0.07% | ▲ 11.16% | $99.3B | 22.4 | 2.9 | $639.3K | $661.1K | 14Binance, BingX, Bitget | |
| 521 | Intercontinental ExchangeICE · Equity · $99.8B | $179.81 | ▲ 0.02% | ▲ 3.03% | $99.8B | 24.3 | 7.6 | $228.8K | $141.7K | 3Helix (Injective), Hyperliquid HIP-3, MEXC | |
| 522 | Duke EnergyDUK · Equity · $100.7B | $129.13Market closed · last quote Nov 13, 20:59 UTC | — | — | $100.7B | 18.9 | 3.0 | - | $399.3K | 1BingX | |
| 523 | Snowflake Inc.SNOW · Equity · $102.7B | $288.63 | ▼ 0.09% | ▲ 4.26% | $102.7B | —* | 18.9 | $6.4M | $5M | 18Binance, BingX, Bitget | |
| 524 | Hon Hai Precision Industry Co., Ltd. (Foxconn)HONHAI · Equity · $103B | $7.29 | ▲ 0.07% | ▲ 7.25% | $103B | 14.5 | 0.3 | $89.2K | $107.7K | 1Bitget | |
| 525 | Bank of New York Mellon CorpBNY · Equity · $103.2B | $153.30Market closed · last quote Nov 13, 20:59 UTC | — | — | $103.2B | 16.9 | 2.6 | - | $172.8K | 1BingX | |
| 526 | Phillips 66PSX · Equity · $103.3B | $265.84 | ▲ 0.94% | ▲ 6.98% | $103.3B | 8.4 | 0.6 | $97.9K | $100K | 1MEXC | |
| 527 | HCA HealthcareHCA · Equity · $104.2B | $503.17 | ▲ 0.2% | ▲ 0.1% | $104.2B | 16.5 | 1.3 | $118K | $99.9K | 1MEXC | |
| 528 | EquinixEQIX · Equity · $104.3B | $1,055 | ▲ 0.03% | — | $104.3B | 63.0 | 10.3 | $83.5K | $98.6K | 2Helix (Injective), MEXC | |
| 529 | State Bank of IndiaSBIN · Equity · $105.8B | $11.48 | ▲ 0.02% | ▲ 5.76% | $105.8B | 11.0 | 1.4 | $115.1K | $1.1M | 2Bitget, Ourbit | |
| 530 | Valero EnergyVLO · Equity · $105.9B | $380.80 | ▲ 0.05% | ▲ 9.8% | $105.9B | 8.5 | 0.7 | $3.9M | $514.8K | 5Bitget, Gate.io, HTX | |
| 531 | ServiceNow, Inc.NOW · Equity · $106.1B | $100.10 | ▼ 0.88% | ▼ 2.39% | $106.1B | 73.0 | 6.9 | $6.7M | $2.9M | 21Aster, Binance, BingX | |
| 532 | Cloudflare, Inc.NET · Equity · $108.8B | $305.59 | ▼ 0.12% | ▲ 13.95% | $108.8B | —* | 39.8 | $4.9M | $4.9M | 16Binance, BingX, Bitget | |
| 533 | The Southern CompanySO · Equity · $109B | $93.25 | ▼ 0.04% | ▲ 2.3% | $109B | 21.3 | 3.5 | $21.8K | $140 | 1Gate.io | |
| 534 | Marriott InternationalMAR · Equity · $109B | $424.17 | ▲ 0.17% | ▲ 1.74% | $109B | 42.4 | 4.0 | $102K | $391.3K | 5BingX, Bitget, Gate.io | |
| 535 | China Yangtze Power Co., Ltd.YANGTZE · Equity · $109.4B | $4.48 | ▼ 0.03% | ▲ 0.13% | $109.4B | 22.7 | 8.8 | $8.1K | $488 | 1Gate.io | |
| 536 | Western Digital CorporationWDC · Equity · $110.7B | $288.27 | ▼ 0.07% | ▲ 8.43% | $110.7B | 10.3 | 7.6 | $23.9M | $21.1M | 22Aster, Binance, BingX | |
| 537 | AirbnbABNB · Equity · $111.5B | $186.12 | ▲ 0.04% | ▼ 2.37% | $111.5B | 34.5 | 8.0 | $892K | $350.5K | 5BingX, Bitget, Extended | |
| 538 | PDD Holdings Inc.PDD · Equity · $112.4B | $78.35 | ▼ 0.27% | ▼ 5.92% | $112.4B | 7.9 | 1.7 | $5.2M | $2.7M | 16Binance, BingX, Bitget | |
| 539 | Marathon PetroleumMPC · Equity · $112.9B | $415.83 | ▲ 0.27% | ▲ 10.13% | $112.9B | 8.1 | 0.6 | $471.2K | $99K | 1MEXC | |
| 540 | Keyence CorporationKEYENCE · Equity · $113.2B | $465.10 | ▼ 0.35% | ▲ 4.85% | $113.2B | 33.3 | 13.3 | $545.2K | $100.5K | 1MEXC | |
| 541 | CME GroupCME · Equity · $113.8B | $319.31 | ▼ 0% | ▲ 4.3% | $113.8B | 25.9 | 16.3 | $81.2K | $99.8K | 1MEXC | |
| 542 | CVS Health CorporationCVS · Equity · $114.3B | $89.37 | ▲ 0.03% | ▲ 6.29% | $114.3B | 10.3 | 0.3 | $77.9K | $99.7K | 2Gate.io, MEXC | |
| 543 | Capital OneCOF · Equity · $117.3B | $194.24 | ▼ 0.33% | ▼ 3.95% | $117.3B | 11.5 | 1.5 | $414.8K | $99.9K | 3Gate.io, Helix (Injective), MEXC | |
| 544 | NewmontNEM · Equity · $117.6B | $113.03 | ▲ 0% | ▼ 6.42% | $117.6B | 13.1 | 4.5 | $4.2M | $99.4K | 1MEXC | |
| 545 | Stryker CorporationSYK · Equity · $117.9B | $308.53 | ▲ 0.15% | ▼ 5.64% | $117.9B | 32.8 | 4.5 | $134.3K | $99.1K | 2Gate.io, MEXC | |
| 546 | Petróleo Brasileiro S.A. - PetrobrasPBR · Equity · $118.2B | $18.36 | ▼ 0.03% | ▼ 1.51% | $118.2B | 4.7 | 1.0 | $259.1K | $550.3K | 7BingX, Bitget, Bybit | |
| 547 | Booking HoldingsBKNG · Equity · $118.7B | $159.10 | ▼ 0% | ▼ 1.1% | $118.7B | 17.2 | 4.2 | $2.6M | $709.5K | 10BingX, Bitget, Bybit | |
| 548 | Foxconn Industrial Internet Co., Ltd.FOXCONNII · Equity · $119B | $6.01 | ▼ 0.09% | ▼ 0.84% | $119B | 14.9 | 0.6 | $9.5K | $4.1K | 1Gate.io | |
| 549 | BP p.l.c.BP · Equity · $119.8B | $45.74 | ▼ 0.01% | ▲ 2.62% | $119.8B | 13.3 | 0.5 | $148K | $102.4K | 2Bitget, MEXC | |
| 550 | Parker HannifinPH · Equity · $120.5B | $947.41 | ▼ 0.59% | ▲ 1.77% | $120.5B | 32.4 | 5.4 | $82.7K | $103.2K | 1MEXC | |
| 551 | Seagate Technology Holdings plcSTX · Equity · $121.3B | $514.38 | ▼ 0.99% | ▲ 11.36% | $121.3B | 26.8 | 8.8 | $3.4M | $9.8M | 17Aster, Binance, BingX | |
| 552 | StarbucksSBUX · Equity · $121.4B | $106.61 | ▲ 0.03% | ▲ 1.13% | $121.4B | 48.2 | 3.2 | $1.2M | $450.3K | 7BingX, Bitget, Extended | |
| 553 | PrologisPLD · Equity · $122.3B | $128.66 | ▲ 0.04% | ▲ 0.74% | $122.3B | 28.3 | 13.1 | $213.3K | $99.2K | 2Helix (Injective), MEXC | |
| 554 | Automatic Data ProcessingADP · Equity · $122.3B | $308.97 | ▲ 0.25% | ▲ 2.77% | $122.3B | 27.4 | 5.5 | $153.3K | $101.9K | 1MEXC | |
| 555 | Spotify Technology S.A.SPOT · Equity · $125.9B | $609.47 | ▼ 0.2% | ▲ 0.95% | $125.9B | 38.7 | 6.1 | $958.5K | $593.1K | 8BingX, Bitget, Bybit | |
| 556 | Sandisk CorporationSNDK · Equity · $125.9B | $850.78 | ▼ 1.18% | ▲ 1.81% | $125.9B | 6.7 | 4.3 | $623.5M | $867.5M | 31Aevo, Aster, Backpack | |
| 557 | SoftBank Group Corp.SOFTBANK · Equity · $126.5B | $21.76 | ▼ 0.58% | ▼ 6.34% | $126.5B | 15.7 | 2.4 | $2.1M | $705.4K | 8Bitget, Gate.io, HTX | |
| 558 | McKesson CorporationMCK · Equity · $127.3B | $1,104 | ▲ 0.19% | ▲ 3.33% | $127.3B | 28.2 | 0.3 | $90.4K | $99.4K | 1MEXC | |
| 559 | Lowe'sLOW · Equity · $127.8B | $224.03 | ▼ 0.7% | ▲ 0.68% | $127.8B | 19.2 | 1.4 | $54.3K | $99.3K | 1MEXC | |
| 560 | Bristol Myers SquibbBMY · Equity · $129.7B | $62.67 | ▼ 1.17% | ▲ 1% | $129.7B | 14.0 | 2.6 | $448.6K | $98.2K | 1MEXC | |
| 561 | AltriaMO · Equity · $130.8B | $78.68 | ▼ 0.01% | ▲ 3.35% | $130.8B | 16.2 | 6.1 | $864.2K | $648.9K | 7BingX, Bitget, Bybit | |
| 562 | Medtronic plcMDT · Equity · $131.6B | $102.62 | ▲ 0.13% | ▲ 0.43% | $131.6B | 25.1 | 3.5 | $759K | $2.1M | 10Binance, BingX, Bitget | |
| 563 | HDFC Bank LimitedHDFCBANK · Equity · $131.6B | $8.53 | ▲ 0.01% | ▲ 1.92% | $131.6B | 15.5 | 2.5 | $116.1K | $544.9K | 2Bitget, Ourbit | |
| 564 | Tokyo ElectronTOKYOEL · Equity · $134B | $57.57 | ▲ 0.27% | ▲ 6.37% | $134B | 30.2 | 7.3 | $372.2K | $168.4K | 2Bitget, MEXC | |
| 565 | Rio Tinto GroupRIO · Equity · $134.9B | $83.05 | ▼ 0% | ▼ 0.95% | $134.9B | 11.2 | 2.2 | $40.1K | $6K | 3Bitget, Gate.io, Helix (Injective) | |
| 566 | AppLovin CorporationAPP · Equity · $135.5B | $405.53 | ▲ 0.06% | ▲ 3.96% | $135.5B* | 27.4 | 17.8 | $10.6M | $5.8M | 17Binance, BingX, Bitget | |
| 567 | BoeingBA · Equity · $135.9B | $171.25 | ▲ 0.08% | ▼ 1.45% | $135.9B | 18.0 | 1.4 | $2.6M | $1.5M | 8BingX, Bitget, Bybit | |
| 568 | Vertex PharmaceuticalsVRTX · Equity · $136.6B | $539.95 | ▲ 0.02% | ▼ 1.65% | $136.6B | 34.4 | 10.5 | $228.6K | $446.9K | 5BingX, Extended, Gate.io | |
| 569 | Progressive CorporationPGR · Equity · $136.6B | $233.98 | ▼ 0.36% | ▲ 1.92% | $136.6B | 11.8 | 1.5 | $74.7K | $99.4K | 1MEXC | |
| 570 | Jio Platforms LimitedJIO · Equity · $136.8B | $14.81 | ▲ 0.11% | ▼ 0.95% | $136.8B | 40.7 | 8.3 | $1.3M | $87.8K | 7BingX, Bitget, Extended | |
| 571 | China Shenhua Energy Company Limited (A shares)SHENHUA · Equity · $136.9B | $7.49 | ▼ 0.02% | ▲ 3.11% | $136.9B | 18.1 | 2.4 | $2.6K | $411 | 1Gate.io | |
| 572 | Eaton CorporationETN · Equity · $137.1B | $350.89 | ▲ 0.01% | ▲ 2.23% | $137.1B | 35.2 | 4.3 | $325.8K | $393.5K | 4BingX, Bitget, MEXC | |
| 573 | Marvell Technology, Inc.MRVL · Equity · $137.3B | $152.14 | ▼ 0.08% | ▲ 7.15% | $137.3B | 51.4 | 14.5 | $47.9M | $31M | 27Aevo, Aster, Binance | |
| 574 | S&P GlobalSPGI · Equity · $137.3B | $470.27 | ▲ 0.04% | ▲ 1.68% | $137.3B | 28.2 | 8.6 | $67.3K | $99.2K | 2Helix (Injective), MEXC | |
| 575 | Lockheed Martin CorporationLMT · Equity · $137.7B | $596.76 | ▼ 0.33% | ▲ 5.34% | $137.7B | 21.1 | 1.7 | $687K | $1.3M | 9BingX, Bitget, Bybit | |
| 576 | Hitachi, Ltd.HITACHI · Equity · $138B | $30.96 | ▼ 0.06% | ▲ 6.65% | $138B | 29.8 | 1.9 | $133.9K | $99.4K | 1MEXC | |
| 577 | Blackstone Inc.BX · Equity · $138.4B | $119.07 | ▼ 0.23% | ▼ 0.13% | $138.4B | 26.5 | 8.5 | $8.6M | $6.9M | 20Aster, Binance, BingX | |
| 578 | Southern Copper CorporationSCCO · Equity · $140B | $164.14Market closed · last quote Nov 13, 20:59 UTC | — | — | $140B | 21.5 | 8.2 | - | $191.6K | 1BingX | |
| 579 | Uber Technologies, Inc.UBER · Equity · $142.3B | $69.11 | ▼ 0.24% | ▲ 0.47% | $142.3B | 41.0 | 2.5 | $3.2M | $2.6M | 17Aster, Binance, BingX | |
| 580 | Chubb LimitedCB · Equity · $143.6B | $375.71 | ▼ 0.11% | ▲ 2.36% | $143.6B | 13.1 | 2.3 | $78.9K | $100.9K | 1MEXC | |
| 581 | Interactive Brokers GroupIBKR · Equity · $143.8B | $81.17 | ▼ 0.23% | ▲ 6.86% | $143.8B | 31.1 | 12.4 | $1.6M | $1.8M | 14Binance, BingX, Bitget | |
| 582 | The TJX Companies, Inc.TJX · Equity · $147.8B | $134.29 | ▼ 0.2% | ▼ 0.98% | $147.8B | 24.8 | 2.4 | $60.4K | $100K | 2Gate.io, MEXC | |
| 583 | AccentureACN · Equity · $148B | $250.33 | ▼ 0.17% | ▼ 3.46% | $148B | 18.3 | 2.0 | $6.2M | $3.4M | 15Aster, Binance, BingX | |
| 584 | AT&T Inc.T · Equity · $149.4B | $22.14 | ▼ 0.08% | ▲ 2.22% | $149.4B | 12.0 | 1.2 | $625K | $103.5K | 2Bitget, MEXC | |
| 585 | Recruit Holdings Co., Ltd.RECRUIT · Equity · $152.3B | $110.80 | ▼ 0.12% | ▲ 3.4% | $152.3B | 37.2 | 6.0 | $1.5M | $99.4K | 1MEXC | |
| 586 | Intuitive Surgical, Inc.ISRG · Equity · $153.8B | $441.57 | ▼ 0.05% | ▼ 2.02% | $153.8B | 53.0 | 13.3 | $5.1M | $620.3K | 10BingX, Bitget, Bybit | |
| 587 | Charles Schwab CorporationSCHW · Equity · $160.5B | $92.51 | ▲ 0.16% | ▲ 0.88% | $160.5B | 15.8 | 5.2 | $24.8K | $26.9K | 2Gate.io, Helix (Injective) | |
| 588 | Sony Group CorporationSONY · Equity · $161.3BAlso as JPSONY · Bitget | $27.06 | ▲ 0.02% | ▲ 0.15% | $161.3B | —* | 2.0 | $3.4M | $3.6M | 16Binance, BingX, Bitget | |
| 589 | Danaher CorporationDHR · Equity · $163.9B | $234.08 | ▼ 0.01% | ▲ 1.63% | $163.9B | 38.1 | 6.4 | $1.5M | $383K | 5BingX, Bitget, Gate.io | |
| 590 | Pfizer Inc.PFE · Equity · $164.7B | $29.01 | ▼ 0.03% | ▼ 1.16% | $164.7B | 40.9 | 2.6 | $906.4K | $1M | 14Binance, BingX, Bitget | |
| 591 | Anheuser-Busch InBev SA/NVBUD · Equity · $167.8B | $84.89 | ▲ 0.01% | ▲ 1.04% | $167.8B | 13.6 | 3.5 | $44.1K | $3.3K | 2Bitget, Gate.io | |
| 592 | ConocoPhillipsCOP · Equity · $168.2B | $141.88 | ▼ 0.02% | ▲ 3.87% | $168.2B | 14.9 | 2.5 | $198.8K | $446.7K | 5BingX, Bitget, Gate.io | |
| 593 | NextEra Energy, Inc.NEE · Equity · $178.5B | $85.10 | ▼ 0.08% | ▼ 1.54% | $178.5B | 15.3 | 6.1 | $61K | $100.9K | 3Gate.io, Helix (Injective), MEXC | |
| 594 | Salesforce, Inc.CRM · Equity · $179.3B | $215.73 | ▼ 0.48% | ▲ 0.71% | $179.3B | 19.8 | 4.1 | $2.2M | $24.2M | 18Aster, Binance, BingX | |
| 595 | Union Pacific CorporationUNP · Equity · $179.7B | $299.88 | ▼ 1.37% | ▲ 1.93% | $179.7B | 23.5 | 6.8 | $48K | $100K | 1MEXC | |
| 596 | T-Mobile US, Inc.TMUS · Equity · $180B | $169.37 | ▼ 0.24% | ▲ 4.86% | $180B | 16.4 | 1.9 | $79K | $99.2K | 3Extended, Gate.io, MEXC | |
| 597 | Deere & CompanyDE · Equity · $181.6B | $674.02 | ▲ 0.03% | ▲ 0.49% | $181.6B | 37.3 | 3.8 | $5.3M | $105.4K | 2Bitget, MEXC | |
| 598 | Novo Nordisk A/SNVO · Equity · $183.5B | $41.28 | ▼ 0.44% | ▲ 2.05% | $183.5B | 10.9 | 3.7 | $3.8M | $1.7M | 17Aster, Binance, BingX | |
| 599 | QUALCOMM IncorporatedQCOM · Equity · $184.5B | $170.20 | ▼ 0.48% | ▲ 2.68% | $184.5B | 13.5 | 4.3 | $14.7M | $4.7M | 23Aster, Binance, BingX | |
| 600 | Abbott LaboratoriesABT · Equity · $188B | $108.87 | ▲ 0.2% | ▼ 1.78% | $188B | 40.2 | 3.9 | $49.7K | $99.7K | 1MEXC |
