Variational stock perpetuals · Stocks
Stock perpetual futures on Variational
Stock perpetual futures listed on Variational (106 markets): live prices, funding rates, open interest, liquidity and contract specs.
Trade on VariationalSome venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
Markets
106
Live markets
106/106
24h volume
$67.8MCoverage: 105/106 marketsExchange-reported volume: $68.5M
Open interest
$60.2M
Listed Markets
Availability can vary by jurisdiction — check the venue's terms.Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | Symbol | Status | Class | Settlement | Max Lev. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 NVDA | Trade | NVDA/USDC | 161.04 | -2.74% | $3.9T | Trading | Equity | +28.4% APR +0.026% every 8h | +6.0 bps | - | $29.6M | $12.2M | USDC | - |
 AMD | Trade | AMD/USDC | 523.06 | -9.94% | $865.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.4 bps | - | $6.1M | $2.2M | USDC | - |
 GOOGL | Trade | GOOGL/USDC | 295.56 | -2.09% | $3.6T | Trading | Equity | +6.1% APR +0.00557% every 8h | +5.4 bps | - | $3.7M | $9.1M | USDC | - |
 MU | Trade | MU/USDC | 763.29 | -3.85% | $859.8B | Trading | Equity | +10.9% APR +0.00999% every 8h | +3.8 bps | - | $3.5M | $2.8M | USDC | - |
 SNDK | Trade | SNDK/USDC | 862.3 | -8.54% | $133.4B | Trading | Equity | +21.6% APR +0.020% every 8h | +4.9 bps | - | $2.3M | $2.6M | USDC | - |
 SKHY | Trade | SKHY/USDC | 130.88 | -4.48% | $926.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.8 bps | - | $2.3M | $1.1M | USDC | - |
 NBIS | Trade | NBIS/USDC | 116.62 | -10.07% | $27.9B | Trading | Equity | +17.8% APR +0.016% every 8h | +6.4 bps | - | $2.2M | $1.9M | USDC | - |
 AAPL | Trade | AAPL/USDC | 358.11 | +0.53% | $5.2T | Trading | Equity | 0.0% APR 0.000% every 8h | +4.1 bps | - | $1.4M | $2.4M | USDC | - |
 TSLA | Trade | TSLA/USDC | 390.52 | -0.49% | $1.5T | Trading | Equity | 0.0% APR 0.000% every 8h | +4.0 bps | - | $1.4M | $1.7M | USDC | - |
 MSTR | Trade | MSTR/USDC | 110.53 | -5.46% | $48.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.6 bps | - | $1.3M | $1.5M | USDC | - |
 MSFT | Trade | MSFT/USDC | 524.15 | -0.70% | $3.9T | Trading | Equity | 0.0% APR 0.000% every 8h | +5.0 bps | - | $1M | $1.7M | USDC | - |
 CBRS | Trade | CBRS/USDC | 110.01 | +7.92% | $25.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.7 bps | - | $1M | $399K | USDC | - |
 INTC | Trade | INTC/USDC | 58.827 | -5.02% | $320.6B | Trading | Equity | +12.4% APR +0.011% every 8h | +6.3 bps | - | $883K | $1.7M | USDC | - |
 META | Trade | META/USDC | 638.03 | +1.82% | $1.6T | Trading | Equity | 0.0% APR 0.000% every 8h | +5.0 bps | - | $853.9K | $2.4M | USDC | - |
 CRWV | Trade | CRWV/USDC | 52.131 | -8.02% | $28.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.8 bps | - | $825.9K | $1M | USDC | - |
 BSP | Trade | BSP/USDC | 41.364 | +1.00% | $26.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +26.0 bps | - | $686.5K | $3.8K | USDC | - |
 CRCL | Trade | CRCL/USDC | 62.705 | -3.49% | $16B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.0 bps | - | $645.6K | $1.2M | USDC | - |
 AMZN | Trade | AMZN/USDC | 265.89 | -1.38% | $2.9T | Trading | Equity | +3.9% APR +0.00355% every 8h | +4.2 bps | - | $438K | $1.3M | USDC | - |
 SONY | Trade | SONY/USDC | 27.238 | +1.36% | $158.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.5 bps | - | $391.2K | $109.4K | USDC | - |
 COIN | Trade | COIN/USDC | 128.66 | -3.70% | $34.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.3 bps | - | $368.4K | $1.1M | USDC | - |
 AMC | Trade | AMC/USDC | 3.258 | -2.39% | $2.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.1 bps | - | $360.9K | $5.3K | USDC | - |
 AVGO | Trade | AVGO/USDC | 345.19 | -5.24% | $1.6T | Trading | Equity | 0.0% APR 0.000% every 8h | +4.6 bps | - | $305.2K | $1.1M | USDC | - |
 WEN | Trade | WEN/USDC | 8.293 | +0.55% | $1.6B | Trading | Equity | +0.5% APR +0.00044% every 8h | +21.1 bps | - | $296.7K | $22.3K | USDC | - |
 ORCL | Trade | ORCL/USDC | 124.48 | -2.58% | $375.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.4 bps | - | $290K | $633.6K | USDC | - |
 CAT | Trade | CAT/USDC | 595.43 | -2.57% | $272.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +16.6 bps | - | $278.1K | $41.3K | USDC | - |
 KO | Trade | KO/USDC | 99.071 | +1.02% | $423.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.3 bps | - | $236.3K | $179.8K | USDC | - |
 NOW | Trade | NOW/USDC | 101.56 | -0.22% | $105.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.8 bps | - | $234.6K | $132.1K | USDC | - |
 RKLB | Trade | RKLB/USDC | 60.946 | -6.84% | $40.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.3 bps | - | $229.7K | $71.8K | USDC | - |
 TSM | Trade | TSM/USDC | 395.87 | -2.90% | $2T | Trading | Equity | +4.2% APR +0.00380% every 8h | +5.6 bps | - | $221.3K | $454.1K | USDC | - |
 CSCO | Trade | CSCO/USDC | 95.409 | -6.22% | $377B | Trading | Equity | 0.0% APR 0.000% every 8h | +23.9 bps | - | $214K | $25.6K | USDC | - |
 COST | Trade | COST/USDC | 1,105 | +1.07% | $484B | Trading | Equity | 0.0% APR 0.000% every 8h | +10.4 bps | - | $212.1K | $195.1K | USDC | - |
 AMAT | Trade | AMAT/USDC | 361.94 | -7.61% | $287B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.1 bps | - | $211.2K | $197K | USDC | - |
 SNOW | Trade | SNOW/USDC | 288.65 | -3.81% | $101.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +18.2 bps | - | $207.9K | $33.4K | USDC | - |
 BMNR | Trade | BMNR/USDC | 17.594 | -6.77% | $10B | Trading | Equity | +5.4% APR +0.00496% every 8h | +12.8 bps | - | $204.4K | $198K | USDC | - |
 MARA | Trade | MARA/USDC | 6.936 | -8.22% | $2.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +41.9 bps | - | $181K | $60.4K | USDC | - |
 RIVN | Trade | RIVN/USDC | 12.635 | -2.70% | $18.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +29.3 bps | - | $178.7K | $72.4K | USDC | - |
 BABA | Trade | BABA/USDC | 94.144 | -0.90% | $233.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.3 bps | - | $176.8K | $351.6K | USDC | - |
 DKNG | Trade | DKNG/USDC | 18.888 | -1.36% | $9.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +20.8 bps | - | $168.2K | $70.9K | USDC | - |
 MRNA | Trade | MRNA/USDC | 224.65 | -8.06% | $93.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +10.8 bps | - | $167.2K | $332.1K | USDC | - |
 LITE | Trade | LITE/USDC | 589.7 | -6.32% | $56.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.0 bps | - | $159.9K | $65K | USDC | - |
 BX | Trade | BX/USDC | 119.06 | -0.54% | $135.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.3 bps | - | $152.7K | $22.2K | USDC | - |
 BNC | Trade | BNC/USDC | 4.139 | -5.68% | $177.6M | Trading | Equity | 0.0% APR 0.000% every 8h | +7.5 bps | - | $149.2K | $16.2K | USDC | - |
 FLNC | Trade | FLNC/USDC | 4.597 | -5.59% | $921.4M | Trading | Equity | 0.0% APR 0.000% every 8h | +8.9 bps | - | $145.7K | $5.4K | USDC | - |
 XOM | Trade | XOM/USDC | 169.63 | -0.16% | $692.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.7 bps | - | $124.9K | $66.6K | USDC | - |
 NFLX | Trade | NFLX/USDC | 62.395 | -2.32% | $256.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.8 bps | - | $119.9K | $152.7K | USDC | - |
 MRVL | Trade | MRVL/USDC | 154.38 | -6.87% | $134.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.8 bps | - | $112.2K | $263.2K | USDC | - |
 V | Trade | VISA/USDC | 426.32 | +0.54% | $796.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.0 bps | - | $105.6K | $46K | USDC | - |
 IONQ | Trade | IONQ/USDC | 28.801 | -8.14% | $12.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.4 bps | - | $104.5K | $13.2K | USDC | - |
 CRDO | Trade | CRDO/USDC | 129.79 | -7.48% | $24.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.2 bps | - | $88.6K | $23.8K | USDC | - |
 LLY | Trade | LLY/USDC | 1,444 | -0.12% | $1.4T | Trading | Equity | 0.0% APR 0.000% every 8h | +8.0 bps | - | $85.8K | $975.7K | USDC | - |
 BRKB | Trade | BRKB/USDC | 593.78 | +0.31% | $1.3T | Trading | Equity | 0.0% APR 0.000% every 8h | +9.2 bps | - | $85.7K | $847.6K | USDC | - |
 IREN | Trade | IREN/USDC | 17.794 | -9.14% | $7.4B | Trading | Equity | +18.1% APR +0.017% every 8h | +21.9 bps | - | $83.7K | $137.9K | USDC | - |
 BE | Trade | BE/USDC | 191.19 | -6.93% | $54.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.8 bps | - | $82.7K | $155.2K | USDC | - |
 HOOD | Trade | HOOD/USDC | 78.045 | -6.39% | $69.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +7.3 bps | - | $81.8K | $823K | USDC | - |
 CVNA | Trade | CVNA/USDC | 71.809 | -0.31% | $78.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +16.1 bps | - | $79.2K | $19.2K | USDC | - |
 ASTS | Trade | ASTS/USDC | 32.374 | -8.19% | $13B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.3 bps | - | $76.4K | $26.9K | USDC | - |
 PLTR | Trade | PLTR/USDC | 167.76 | -2.64% | $404.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.6 bps | - | $73.1K | $758.2K | USDC | - |
 PENG | Trade | PENG/USDC | 46.91 | -6.79% | $3B | Trading | Equity | 0.0% APR 0.000% every 8h | +23.1 bps | - | $68.9K | $99.4 | USDC | - |
 BAC | Trade | BAC/USDC | 50.717 | -0.19% | $349.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.0 bps | - | $67.4K | $41.5K | USDC | - |
 MCD | Trade | MCD/USDC | 273.42 | -0.25% | $193.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.5 bps | - | $65.3K | $32K | USDC | - |
 TXN | Trade | TXN/USDC | 300 | -4.36% | $274.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +17.1 bps | - | $62.8K | $35.1K | USDC | - |
 ADBE | Trade | ADBE/USDC | 241.8 | +0.90% | $92.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.8 bps | - | $62.8K | $9.5K | USDC | - |
 DELL | Trade | DELL/USDC | 338.38 | -10.28% | $214.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.5 bps | - | $62.7K | $185.3K | USDC | - |
 CIEN | Trade | CIEN/USDC | 278.57 | -5.53% | $41.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +29.2 bps | - | $60.8K | $19.2K | USDC | - |
 NOK | Trade | NOK/USDC | 8 | -4.43% | $45.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +30.9 bps | - | $60K | $60.5K | USDC | - |
 TTWO | Trade | TTWO/USDC | 228.84 | +0.41% | $42.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +8.6 bps | - | $57.6K | $215.8K | USDC | - |
 ALAB | Trade | ALAB/USDC | 220.23 | -3.92% | $36.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.4 bps | - | $57K | $56K | USDC | - |
 AAOI | Trade | AAOI/USDC | 48.784 | -10.20% | $4.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.0 bps | - | $50.2K | $123.8K | USDC | - |
 APP | Trade | APP/USDC | 408.87 | +1.56% | $135.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.2 bps | - | $49.2K | $96.9K | USDC | - |
 SMCI | Trade | SMCI/USDC | 26.478 | -1.85% | $17.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.9 bps | - | $45.2K | $88.4K | USDC | - |
 CRM | Trade | CRM/USDC | 218.06 | -0.28% | $179.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +24.9 bps | - | $42.8K | $43K | USDC | - |
 IBKR | Trade | IBKR/USDC | 81.228 | -1.58% | $143.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +27.9 bps | - | $35.6K | $7.7K | USDC | - |
 ARM | Trade | ARM/USDC | 187.98 | -6.34% | $199B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.4 bps | - | $35.6K | $63.6K | USDC | - |
 QCOM | Trade | QCOM/USDC | 171.16 | -4.24% | $189.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +4.6 bps | - | $27.1K | $283.5K | USDC | - |
 GTLB | Trade | GTLB/USDC | 47.23 | -1.42% | $7.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +35.1 bps | - | $24.5K | $2.6K | USDC | - |
 WMT | Trade | WMT/USDC | 127.97 | +1.64% | $1T | Trading | Equity | 0.0% APR 0.000% every 8h | +8.0 bps | - | $22.7K | $37.3K | USDC | - |
 HPE | Trade | HPE/USDC | 47.744 | -5.64% | $63.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +20.5 bps | - | $22.6K | $34.5K | USDC | - |
 GLW | Trade | GLW/USDC | 112.37 | -5.95% | $96.5B | Trading | Equity | 0.0% APR 0.000% every 8h | +5.4 bps | - | $21K | $102.7K | USDC | - |
 TEAM | Trade | TEAM/USDC | 151.25 | -1.42% | $38.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +25.1 bps | - | $21K | $3.7K | USDC | - |
 GME | Trade | GME/USDC | 26.033 | +2.56% | $12.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +12.7 bps | - | $19K | $58.3K | USDC | - |
 QNT | Trade | QNTX/USDC | 34.833 | -10.62% | $9.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +17.6 bps | - | $16K | $79.5K | USDC | - |
 UBER | Trade | UBER/USDC | 69.55 | -0.34% | $141.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +15.2 bps | - | $15K | $97.8K | USDC | - |
 DIS | Trade | DIS/USDC | 119.24 | +0.31% | $206B | Trading | Equity | 0.0% APR 0.000% every 8h | +10.4 bps | - | $13.7K | $29.7K | USDC | - |
 NVO | Trade | NVO/USDC | 41.543 | +2.04% | $179.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.4 bps | - | $13.5K | $122.1K | USDC | - |
 DJT | Trade | DJT/USDC | 4.534 | -11.99% | $1.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +32.8 bps | - | $12.2K | $13.7K | USDC | - |
 SHAZ | Trade | SHAZ/USDC | 22.705 | -9.71% | $793.6M | Trading | Equity | 0.0% APR 0.000% every 8h | +32.2 bps | - | $12K | $23.2K | USDC | - |
 JPM | Trade | JPM/USDC | 343.5 | -0.22% | $913.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +20.6 bps | - | $10.8K | $48.5K | USDC | - |
 STX | Trade | STXX/USDC | 519.09 | -4.55% | $125.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +11.7 bps | - | $9.9K | $59.6K | USDC | - |
 IBM | Trade | IBM/USDC | 247.12 | +0.09% | $232.9B | Trading | Equity | 0.0% APR 0.000% every 8h | +6.4 bps | - | $9.8K | $31.8K | USDC | - |
 KLAC | Trade | KLAC/USDC | 150.47 | -5.53% | $202.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +21.0 bps | - | $8.4K | $45.9K | USDC | - |
 ONDS | Trade | ONDS/USDC | 5.087 | -3.88% | $3B | Trading | Equity | 0.0% APR 0.000% every 8h | +13.6 bps | - | $8.1K | $94.7K | USDC | - |
 ASML | Trade | ASML/USDC | 1,480 | -2.37% | $567.8B | Trading | Equity | 0.0% APR 0.000% every 8h | +9.1 bps | - | $7.9K | $161.5K | USDC | - |
 GPRO | Trade | GPRO/USDC | 0.651583 | -5.67% | $122.8M | Trading | Equity | 0.0% APR 0.000% every 8h | +24.6 bps | - | $7.9K | $8.5K | USDC | - |
 BB | Trade | BBX/USDC | 8.848 | -4.52% | $5.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +30.7 bps | - | $6.8K | $83.3K | USDC | - |
 SHOP | Trade | SHOP/USDC | 147.06 | -0.60% | $187.6B | Trading | Equity | 0.0% APR 0.000% every 8h | +19.6 bps | - | $6.4K | $31.9K | USDC | - |
 USAR | Trade | USAR/USDC | 8 | -4.61% | $2B | Trading | Equity | 0.0% APR 0.000% every 8h | +31.0 bps | - | $6K | $121.4K | USDC | - |
 CRWD | Trade | CRWD/USDC | 224.77 | -1.61% | $228.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +13.0 bps | - | $5.1K | $123.5K | USDC | - |
 ZM | Trade | ZM/USDC | 98.831 | -0.42% | $28.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +18.3 bps | - | $3.6K | $51.3K | USDC | - |
 SOFI | Trade | SOFI/USDC | 15.43 | -2.59% | $20.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +20.5 bps | - | $3.3K | $104.7K | USDC | - |
 TER | Trade | TER/USDC | 248.7 | -6.33% | $41.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +36.2 bps | - | $2.9K | $28.3K | USDC | - |
 RDDT | Trade | RDDT/USDC | 99.271 | -1.52% | $19.2B | Trading | Equity | 0.0% APR 0.000% every 8h | +18.3 bps | - | $2.7K | $58.8K | USDC | - |
 HIMS | Trade | HIMS/USDC | 19.722 | -2.66% | $4.4B | Trading | Equity | 0.0% APR 0.000% every 8h | +36.6 bps | - | $2.5K | $46K | USDC | - |
 FWDI | Trade | FWDI/USDC | 4.887 | -5.55% | $387.5M | Trading | Equity | 0.0% APR 0.000% every 8h | +33.4 bps | - | $1.8K | $21.6K | USDC | - |
 EBAY | Trade | EBAY/USDC | 121.26 | +0.38% | $53.1B | Trading | Equity | 0.0% APR 0.000% every 8h | +29.0 bps | - | $1.5K | $61.2K | USDC | - |
 HD | Trade | HD/USDC | 348.6 | -0.18% | $348.3B | Trading | Equity | 0.0% APR 0.000% every 8h | +20.3 bps | - | $1.3K | $22.7K | USDC | - |
 MDB | Trade | MDB/USDC | 334.94 | -1.69% | $26.7B | Trading | Equity | 0.0% APR 0.000% every 8h | +30.4 bps | - | $1.1K | $23.8K | USDC | - |