{"generatedAt":"2026-11-15T15:08:59.481Z","marketDataAt":"2026-11-15T15:08:54.182Z","stale":false,"count":1,"data":{"slug":"rivn-perp","ticker":"RIVN","name":"Rivian Automotive, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":11.95,"change24h":-0.00872119092458079,"change7d":-0.12454212454212465,"marketCapUsd":17730378961,"volume24hUsd":8281946.490475979,"qualityFilteredVolume24hUsd":3745768.6929449793,"openInterestUsd":2355432.0015861243,"quality":{"openInterest":{"observedMarkets":15,"totalMarkets":18},"volume":{"observedMarkets":13,"totalMarkets":18},"excludedVolumeMarkets":4},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/rivn-perp","venues":[{"venue":"ourbit","venueName":"Ourbit","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":11.95,"mark":11.95,"last":11.96,"index":11.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":120318.575,"volume24hUsd":1351480.916,"spreadBps":8.357709987463256,"depth1PctUsd":396823.10899999994,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.373Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":11.96,"mark":11.96,"last":11.97,"index":11.96,"fundingRate":0.000012539999999999999,"fundingIntervalMinutes":480,"fundingApr":0.013731299999999998,"openInterestUsd":14284.671499999999,"volume24hUsd":100408.3961,"spreadBps":25.073129962391256,"depth1PctUsd":211143.2089,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.915Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":11.95,"mark":11.95,"last":11.95,"index":null,"fundingRate":null,"fundingIntervalMinutes":null,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":1069991.4802749797,"spreadBps":8.357709987463256,"depth1PctUsd":154497.0565,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:39.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":11.96,"mark":11.96,"last":11.96,"index":11.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":804.908,"volume24hUsd":1439860.1,"spreadBps":8.357709987463256,"depth1PctUsd":129084.49200000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"bingx","venueName":"BingX","symbol":"RIVN-USDT","venueSymbol":"NCSKRIVN2USD-USDT","status":"trading","live":true,"price":11.97,"mark":11.97,"last":11.97,"index":11.96,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":1111.9720745700001,"volume24hUsd":769116.98,"spreadBps":8.350730688935103,"depth1PctUsd":117249.57201599999,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RIVN/USDT","venueSymbol":"RIVNSTOCK_USDT","status":"trading","live":true,"price":11.96,"mark":11.96,"last":11.95,"index":11.98,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":161469.56800000003,"volume24hUsd":99301.84,"spreadBps":16.708437761068982,"depth1PctUsd":106233.67300000001,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:41.456Z"},{"venue":"binance","venueName":"Binance","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":11.95493466,"mark":11.95493466,"last":11.95,"index":11.96106443,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":287767.7103982464,"volume24hUsd":1417342.8645,"spreadBps":8.357709987463256,"depth1PctUsd":85046.4186,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:42.330Z"},{"venue":"aster","venueName":"Aster","symbol":"RIVNUSDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":11.96085045,"mark":11.96085045,"last":11.83,"index":11.96106443,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":7818.568722156,"volume24hUsd":481.67,"spreadBps":100.25062656641539,"depth1PctUsd":47498.3319,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.000Z"},{"venue":"xt","venueName":"XT.com","symbol":"RIVN/USDT","venueSymbol":"rivn_usdt","status":"trading","live":true,"price":11.96,"mark":11.96,"last":11.97,"index":11.96107134,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":null,"volume24hUsd":639400.1132,"spreadBps":8.357709987463256,"depth1PctUsd":16777.6052,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:42.178Z"},{"venue":"htx","venueName":"HTX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT","status":"trading","live":true,"price":11.98,"mark":11.98,"last":11.98,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":5440.118,"volume24hUsd":1759.606,"spreadBps":66.83375104427742,"depth1PctUsd":16584.791,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:43.742Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":11.942,"mark":11.942,"last":11.909,"index":11.9448,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":154539.03360000002,"volume24hUsd":584,"spreadBps":78.62161257945753,"depth1PctUsd":15253.244300000002,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.885Z"},{"venue":"okx","venueName":"OKX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":11.95,"mark":11.95,"last":11.94,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":171029.754,"volume24hUsd":36856.189999999995,"spreadBps":25.094102885822785,"depth1PctUsd":13364.634000000002,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:43.732Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":11.96,"mark":11.96,"last":11.97,"index":11.96,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":162956.91,"volume24hUsd":162203.0691,"spreadBps":25.073129962391256,"depth1PctUsd":13356.324800000002,"maxLeverage":25,"updatedAt":"2026-11-15T15:08:43.805Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDTM","status":"trading","live":true,"price":11.96,"mark":11.96,"last":11.96,"index":11.95,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":44893.056000000004,"volume24hUsd":153900.454,"spreadBps":8.357709987463256,"depth1PctUsd":10429.283000000001,"maxLeverage":20,"updatedAt":"2026-11-15T15:08:44.161Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RIVN/USD","venueSymbol":"RIVNUSD-PERP","status":"trading","live":true,"price":11.97,"mark":11.97,"last":12.3,"index":null,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":515.907,"volume24hUsd":0,"spreadBps":33.444816053512476,"depth1PctUsd":2080.107,"maxLeverage":50,"updatedAt":"2026-11-15T15:08:00.494Z"},{"venue":"variational","venueName":"Variational","symbol":"RIVN/USDC","venueSymbol":"RIVN-PERP","status":"trading","live":true,"price":11.965,"mark":11.965,"last":null,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":38416.11487115125,"volume24hUsd":975719.801531,"spreadBps":17.153878659319943,"depth1PctUsd":null,"maxLeverage":null,"updatedAt":"2026-11-15T15:08:44.057Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RIVN","venueSymbol":"xyz:RIVN","status":"trading","live":true,"price":11.959,"mark":11.959,"last":11.959,"index":11.974,"fundingRate":-0.0000451857,"fundingIntervalMinutes":60,"fundingApr":-0.395826732,"openInterestUsd":1184065.13442,"volume24hUsd":63539.00977,"spreadBps":22.57619465696812,"depth1PctUsd":null,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:43.838Z"},{"venue":"vest","venueName":"Vest","symbol":"RIVN/USDC","venueSymbol":"RIVN-USD-PERP","status":"trading","live":true,"price":12.11,"mark":12.11,"last":null,"index":12.1,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":231.21387283236942,"depth1PctUsd":0,"maxLeverage":10,"updatedAt":"2026-11-15T15:08:44.553Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-0.395826732,"maxApr":0.05475000000000001,"venuesUsed":17},"fundingHistory":[{"venue":"ourbit","venueName":"Ourbit","symbol":"RIVN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.0003563609467455621,"minApr":0,"maxApr":0.03504},{"venue":"bitunix","venueName":"Bitunix","symbol":"RIVN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.013731299999999998,"averageApr":0.010802077810650885,"minApr":0.0001971,"maxApr":0.033277049999999996},{"venue":"lbank","venueName":"LBank","symbol":"RIVN/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0,"averageApr":0.00037404940828402366,"minApr":0,"maxApr":0.0391791},{"venue":"bingx","venueName":"BingX","symbol":"RIVN-USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":0.05475000000000001,"averageApr":0.05446491124260369,"minApr":0.03066,"maxApr":0.05475000000000001}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"RIVN/USDT","mark":11.95493466,"spotRef":11.96106443,"basis":-0.0005124769652294914,"fundingApr":0,"volume24hUsd":1417342.8645,"openInterestUsd":287767.7103982464}]}}