{"generatedAt":"2026-09-29T17:57:50.644Z","dataStatus":"degraded","marketDataAt":"2026-09-29T17:57:49.268Z","stale":false,"count":1,"data":{"slug":"rivn-perp","ticker":"RIVN","name":"Rivian Automotive, Inc.","assetClass":"equity","sector":"Consumer Cyclical","country":"US","price":15.03,"change24h":0.014063556457065599,"change7d":-0.02356770833333334,"marketCapUsd":18311955196,"volume24hUsd":6446348.089009998,"qualityFilteredVolume24hUsd":2854533.5860099997,"openInterestUsd":21400194.981786944,"quality":{"openInterest":{"observedMarkets":14,"totalMarkets":18},"volume":{"observedMarkets":14,"totalMarkets":18},"excludedVolumeMarkets":3},"venueCount":18,"tradableVenueCount":18,"tradableMarkets":18,"liveMarkets":18,"url":"https://perpequities.com/stocks/rivn-perp","venues":[{"venue":"vest","venueName":"Vest","symbol":"RIVN/USDC","venueSymbol":"RIVN-USD-PERP","status":"trading","live":true,"price":15.03,"mark":15.03,"last":null,"index":15.03,"fundingRate":0.00000571,"fundingIntervalMinutes":60,"fundingApr":0.050019600000000004,"openInterestUsd":null,"volume24hUsd":null,"spreadBps":26.57807308970161,"depth1PctUsd":1563027.92982,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:39.390Z"},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RIVN","venueSymbol":"xyz:RIVN","status":"trading","live":true,"price":15.026,"mark":15.026,"last":15.0285,"index":15.025,"fundingRate":0.00000625,"fundingIntervalMinutes":60,"fundingApr":0.05475000000000001,"openInterestUsd":539161.72992,"volume24hUsd":212290.09561,"spreadBps":5.3159678383951725,"depth1PctUsd":636128.93607,"maxLeverage":10,"updatedAt":"2026-09-29T17:57:38.747Z"},{"venue":"bitunix","venueName":"Bitunix","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.04,"mark":15.04,"last":15.04,"index":15.04,"fundingRate":0.00007324,"fundingIntervalMinutes":480,"fundingApr":0.0801978,"openInterestUsd":42671.9547,"volume24hUsd":79824.4161,"spreadBps":13.289036544851395,"depth1PctUsd":520465.22980000003,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.874Z"},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":15.03,"mark":15.03,"last":15.05,"index":null,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":3350.13,"volume24hUsd":1860780.4629999995,"spreadBps":6.642311524410353,"depth1PctUsd":452266.4254,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:36.000Z"},{"venue":"binance","venueName":"Binance","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.03738553,"mark":15.03738553,"last":15.04,"index":15.03210692,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":375794.0386952945,"volume24hUsd":409195.2999,"spreadBps":6.642311524410353,"depth1PctUsd":411801.32279999997,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:37.307Z"},{"venue":"bingx","venueName":"BingX","symbol":"RIVN-USDT","venueSymbol":"NCSKRIVN2USD-USDT","status":"trading","live":true,"price":15.04,"mark":15.04,"last":15.04,"index":15.04,"fundingRate":0.00005,"fundingIntervalMinutes":480,"fundingApr":0.05475000000000001,"openInterestUsd":null,"volume24hUsd":1247432.9,"spreadBps":19.926934573232238,"depth1PctUsd":370830.76921299996,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:36.000Z"},{"venue":"mexc","venueName":"MEXC","symbol":"RIVN/USDT","venueSymbol":"RIVNSTOCK_USDT","status":"trading","live":true,"price":15.03,"mark":15.03,"last":15.04,"index":15.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":334258.18200000003,"volume24hUsd":94773.18,"spreadBps":13.29787234042643,"depth1PctUsd":363480.91500000004,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:38.552Z"},{"venue":"aster","venueName":"Aster","symbol":"RIVNUSDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.03418011,"mark":15.03418011,"last":15.14,"index":15.03168958,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":4954.2133716482995,"volume24hUsd":323.5,"spreadBps":26.56042496680008,"depth1PctUsd":70030.80169999998,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:38.000Z"},{"venue":"lbank","venueName":"LBank","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.04,"mark":15.04,"last":15.04,"index":15.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":111.66600000000001,"volume24hUsd":807337.636,"spreadBps":13.271400132713717,"depth1PctUsd":56687.185,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:30.000Z"},{"venue":"okx","venueName":"OKX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT-SWAP","status":"trading","live":true,"price":15.03,"mark":15.03,"last":15.03,"index":null,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":173757.321,"volume24hUsd":132468.408,"spreadBps":33.21155762205294,"depth1PctUsd":24956.63,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.628Z"},{"venue":"xt","venueName":"XT.com","symbol":"RIVN/USDT","venueSymbol":"rivn_usdt","status":"trading","live":true,"price":15.03,"mark":15.03,"last":15.03,"index":15.03104312,"fundingRate":0.0001,"fundingIntervalMinutes":480,"fundingApr":0.10950000000000001,"openInterestUsd":19248786.4815,"volume24hUsd":186424.5803,"spreadBps":6.642311524410353,"depth1PctUsd":20490.028,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:36.281Z"},{"venue":"htx","venueName":"HTX","symbol":"RIVN/USDT","venueSymbol":"RIVN-USDT","status":"trading","live":true,"price":15.03,"mark":15.03,"last":15.03,"index":null,"fundingRate":null,"fundingIntervalMinutes":480,"fundingApr":null,"openInterestUsd":null,"volume24hUsd":2927.712,"spreadBps":33.25573661456649,"depth1PctUsd":19958.479000000003,"maxLeverage":null,"updatedAt":"2026-09-29T17:57:39.580Z"},{"venue":"bybit","venueName":"Bybit","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDT","status":"trading","live":true,"price":15.04,"mark":15.04,"last":15.05,"index":15.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":113383.55,"volume24hUsd":13846.3633,"spreadBps":13.28021248339945,"depth1PctUsd":17045.9072,"maxLeverage":25,"updatedAt":"2026-09-29T17:57:39.078Z"},{"venue":"kucoin","venueName":"KuCoin","symbol":"RIVN/USDT","venueSymbol":"RIVNUSDTM","status":"trading","live":true,"price":15.03,"mark":15.03,"last":15.04,"index":15.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":103513.113,"volume24hUsd":923696.404,"spreadBps":6.642311524410353,"depth1PctUsd":9244.35,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:39.209Z"},{"venue":"crypto-com","venueName":"Crypto.com Exchange","symbol":"RIVN/USD","venueSymbol":"RIVNUSD-PERP","status":"trading","live":true,"price":15.17,"mark":15.17,"last":15.17,"index":null,"fundingRate":-0.000254968,"fundingIntervalMinutes":60,"fundingApr":-2.23351968,"openInterestUsd":3158.394,"volume24hUsd":1421.25,"spreadBps":19.913707268502726,"depth1PctUsd":8990.755,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:31.864Z"},{"venue":"ourbit","venueName":"Ourbit","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":15.03,"mark":15.03,"last":15.03,"index":15.03,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":134623.71,"volume24hUsd":448912.352,"spreadBps":13.29787234042643,"depth1PctUsd":null,"maxLeverage":50,"updatedAt":"2026-09-29T17:57:35.554Z"},{"venue":"helix","venueName":"Helix (Injective)","symbol":"RIVN/USDC","venueSymbol":"RIVN/USDC PERP","status":"trading","live":true,"price":15.02560237639927,"mark":15.02560237639927,"last":15.21,"index":null,"fundingRate":0.00000416666,"fundingIntervalMinutes":60,"fundingApr":0.0364999416,"openInterestUsd":null,"volume24hUsd":17810.5288,"spreadBps":null,"depth1PctUsd":null,"maxLeverage":6,"updatedAt":"2026-09-29T17:57:49.268Z"},{"venue":"gateio","venueName":"Gate.io","symbol":"RIVN/USDT","venueSymbol":"RIVN_USDT","status":"trading","live":true,"price":15.046,"mark":15.046,"last":15.065,"index":15.0354,"fundingRate":0,"fundingIntervalMinutes":480,"fundingApr":0,"openInterestUsd":322670.4976,"volume24hUsd":6883,"spreadBps":6.6436353972892555,"depth1PctUsd":null,"maxLeverage":20,"updatedAt":"2026-09-29T17:57:38.780Z"}],"isin":null,"currency":"USD","exchange":"NASDAQ","funding":{"medianApr":0,"minApr":-2.23351968,"maxApr":0.10950000000000001,"venuesUsed":17},"fundingHistory":[{"venue":"vest","venueName":"Vest","symbol":"RIVN/USDC","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.050019600000000004,"averageApr":0.04749112189349102,"minApr":0.010774800000000001,"maxApr":0.050019600000000004},{"venue":"hyperliquid","venueName":"Hyperliquid HIP-3","symbol":"xyz:RIVN","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null},{"venue":"bitunix","venueName":"Bitunix","symbol":"RIVN/USDT","range":"7d","status":"ok","points":169,"from":"2026-09-22T17:00:00.000Z","to":"2026-09-29T17:00:00.000Z","latestApr":0.0801978,"averageApr":0.042440839349112365,"minApr":-0.00362445,"maxApr":0.2232486},{"venue":"deepcoin","venueName":"Deepcoin","symbol":"RIVN/USDT","range":"7d","status":"unavailable","points":null,"from":null,"to":null,"latestApr":null,"averageApr":null,"minApr":null,"maxApr":null}],"basis":[{"venue":"binance","venueName":"Binance","symbol":"RIVN/USDT","mark":15.03738553,"spotRef":15.03210692,"basis":0.00035115569813948255,"fundingApr":0,"volume24hUsd":409195.2999,"openInterestUsd":375794.0386952945},{"venue":"ourbit","venueName":"Ourbit","symbol":"RIVN/USDT","mark":15.03,"spotRef":15.03,"basis":0,"fundingApr":0,"volume24hUsd":448912.352,"openInterestUsd":134623.71}]}}