PerpEquities

Markets · Sector

Technology stock perps

Live perpetual futures on 256 Technology stocks - prices, 24h volume, open interest and annualized funding compared across venues.

Assets
256
Quoting now / listed
2176/2223
24h volume
$4.4B
Venues
33

Asset ranking

Technology stock perps

256 assets · 2176 live markets

Heatmap
Total market cap$33.6T$5.4B perp OI
#NamePrice24h7dMarket Cap▼P/EP/SOpen Interest24h VolumeLast 7 DaysVenues
101Fiserv, Inc.FISV · Equity · $33.9B$63.74▲ 0.01%▲ 1.43%$33.9B—1.6$105.5K$291.5K
7BingX, Bitget, Bybit
102Microchip Technology IncorporatedMCHP · Equity · $33.6B$61.16▼ 0.24%▲ 7.11%$33.6B46.26.0$82K$108.5K
3Extended, Gate.io, MEXC
103Twilio Inc.TWLO · Equity · $32.7B$210.25▲ 0.05%▲ 4.41%$32.7B25.45.6$912.7K$701.1K
9BingX, Bitget, BloFin
104Renesas Electronics CorporationRENESAS · Equity · $32.6B$17.63▼ 0.95%▲ 12.36%$32.6B8.63.3$348.1K$106.7K
1MEXC
105DISCO CorporationDISCO · Equity · $32.2B$290.57▼ 1.33%▲ 12.12%$32.2B32.210.3$1.4M$109.1K
1MEXC
106Okta, Inc.OKTA · Equity · $32B$185.67▲ 1.54%▲ 9.89%$32B*10810.4$2.9M$3.7M
9BingX, Bitget, Bybit
107Zscaler, Inc.ZS · Equity · $31.4B$193.17▼ 0.02%▼ 2.42%$31.4B—9.4$793.1K$2.3M
12Binance, BingX, Bitget
108Celestica Inc.CLS · Equity · $30.3B$235.58▲ 0.01%▲ 13.81%$30.3B22.41.7$296.2K$153.7K
4BingX, Bitget, Gate.io
109CoreWeave, Inc.CRWV · Equity · $29.2B$50.63▼ 1.82%▲ 9.28%$29.2B—2.9$39.4M$62.6M
24Aster, Binance, BingX
110Zoom Communications Inc.ZM · Equity · $29.1B$99.30▼ 0.23%▲ 9.87%$29.1B9.15.8$3M$1.9M
17Aster, Binance, BingX
111Lenovo Group LimitedLENOVO · Equity · $28.8BAlso as HK0992 · Binance, Deepcoin, LBank +2$2.26▲ 0.09%▼ 7.86%$28.8B33.80.3$574.7K$49.6K
3Bybit, Gate.io, XT.com
112Cognizant Technology Solutions CorporationCTSH · Equity · $28.2B$63.08▼ 0.05%▼ 2.03%$28.2B11.51.3$63.3K$102.6K
1MEXC
113Nebius Group N.V.NBIS · Equity · $27.8B$110.92▼ 0.76%▼ 14.81%$27.8B22312.7$158.2M$75.9M
28Aevo, Aster, Binance
114Flex Ltd.FLEX · Equity · $27.7B$74.08▼ 0.08%▲ 5.56%$27.7B27.10.9$951.8K$1.9M
13Binance, BingX, Bitget
115ON Semiconductor CorporationON · Equity · $27.7B$70.90▲ 2.17%▲ 11.99%$27.7B40.44.3$425.5K$785.4K
4BingX, Bybit, MEXC
116MongoDB, Inc.MDB · Equity · $26.9B$330.16▼ 0.4%▲ 5.53%$26.9B4579.7$614.2K$6.8M
14Binance, BingX, Bitget
117HP Inc.HPQ · Equity · $26.5B$29.28▼ 0.27%▲ 2.77%$26.5B11.10.4$2.1M$147.1K
2Bitget, MEXC
118Jabil Inc.JBL · Equity · $26.2B$252.10▼ 0.59%▲ 4.07%$26.2B25.80.7$260.7K$104.6K
1MEXC
119Bending Spoons S.p.A.BSP · Equity · $26.1B$40.94▼ 0.49%▼ 4.05%$26.1B12120.0$2.3M$3.7M
16Binance, BingX, Bitget
120GigaDevice SemiconductorGIGADEV · Equity · $25.9B$35.65▼ 0.67%▼ 8.75%$25.9B14.77.6$5.4M$1.6M
13Binance, Bitunix, Deepcoin
121Montage Technology Co., Ltd.MONTAGE · Equity · $25.8B$22.62▼ 0.1%▲ 0.13%$25.8B46.625.4$6.1K$498
1Gate.io
122Cerebras Systems Inc.CBRS · Equity · $25.8B$105.99▲ 0.11%▲ 18.69%$25.8B*—34.2$46.3M$17.4M
26Aevo, Aster, Binance
123Yageo CorporationYAGEO · Equity · $25.7B$12.44▼ 0.07%▲ 8.89%$25.7B23.35.0$3.7M$317.7K
5Bitget, Gate.io, HTX
124Z.ai (Zhipu AI)ZHIPU · Equity · $25.4B$49.92▼ 1.68%▼ 7.85%$25.4B—76.9$33.1M$26.6M
19Aevo, Aster, Binance
125Shengyi Technology Co., Ltd.SYTECH · Equity · $24.7B$10.13▼ 0.19%▼ 4.52%$24.7B21.44.0$23.1K$12.9K
1Gate.io
126Credo Technology GroupCRDO · Equity · $24.7B$127.30▼ 0.41%▲ 4.75%$24.7B44.615.5$3.7M$7.5M
23Aster, Binance, BingX
127Suzhou Dongshan Precision Manufacturing Co., Ltd.DSBJ · Equity · $24.5B$12.650%▲ 3.94%$24.5B28.32.8$16.2K$8.7K
1Gate.io
128Samsara Inc.IOT · Equity · $24.2B$41.40Market closed · last quote Nov 13, 20:59 UTC——$24.2B25613.1-$197.4K
1BingX
129BOE Technology Group Co., Ltd.BOETECH · Equity · $23.8B$0.6425▼ 0.45%▼ 4%$23.8B28.90.8$14.6K$10.2K
1Gate.io
130Unity Software Inc.U · Equity · $23.4B$52.36▲ 0.13%—$23.4B—10.8$47.2K$108.1K
1MEXC
131GLOBALFOUNDRIES Inc.GFS · Equity · $22.8B$41.21▼ 0.18%▲ 6.06%$22.8B1153.2$122.9K$536.4K
6BingX, Bitget, Extended
132Rubrik, Inc.RBRK · Equity · $22.6B$111.29▲ 0.22%▲ 4.3%$22.6B—14.7$65.1K$103.2K
1MEXC
133Ibiden Co., Ltd.IBIDEN · Equity · $21.5B$36.96▼ 2.74%▼ 7.21%$21.5B42.57.1$797K$108.1K
1MEXC
134PTC Inc.PTC · Equity · $21.3B$196.04Market closed · last quote Nov 13, 20:59 UTC——$21.3B22.17.8-$179.9K
1BingX
135Chaozhou Three-Circle (Group) Co., Ltd.CCTC · Equity · $21.3B$10.68▼ 0.01%▼ 2.31%$21.3B30.310.2$10.2K$380
1Gate.io
136Skyworks Solutions, Inc.SWKS · Equity · $21.1B$89.95Market closed · last quote Nov 13, 20:59 UTC——$21.1B78.25.3-$184.4K
1BingX
137Largan Precision Co., Ltd.LARGAN · Equity · $21.1B$161.26▼ 0.18%▲ 18.02%$21.1B30.811.2$228.5K$619.1K
2MEXC, Ourbit
138Suzhou TFC Optical Communication Co., Ltd.TFCOPTICAL · Equity · $20.4B$18.54▼ 0.05%▲ 1.04%$20.4B44.622.7$16.3K$1.2K
1Gate.io
139Lasertec CorporationLASERTEC · Equity · $20.3B$220.09▼ 1.15%▲ 6.34%$20.3B46.914.9$4.7M$478.3K
4BingX, Bitget, MEXC
140Toast, Inc.TOST · Equity · $20.1B$34.77▼ 0.09%▼ 0.83%$20.1B*36.92.8$68.8K$102.1K
1MEXC
141Nan Ya PCB CorporationNANYAPCB · Equity · $19.2B$29.67▼ 0.09%▲ 9.16%$19.2B78.212.1$127.1K$101.9K
1MEXC
142Hua Hong Semiconductor LimitedHUAHONG · Equity · $17.8B$9.40▼ 0.74%▲ 1.95%$17.8B83.95.9$47K$2.6K
2Bybit, Gate.io
143MACOM Technology Solutions Holdings, Inc.MTSI · Equity · $17.7B$223.88▼ 0.26%▲ 5.22%$17.7B52.513.3$2.4M$101.1K
1MEXC
144Super Micro Computer, Inc.SMCI · Equity · $17.7B$26.19▼ 0.17%▼ 9.35%$17.7B5.10.3$10.8M$5.3M
20Binance, BingX, Bitget
145Winbond Electronics CorporationWINBOND · Equity · $17.1B$3.78▲ 0.08%▲ 4.02%$17.1B7.82.7$217.2K$396K
4Bitget, Gate.io, HTX
146Tyler Technologies, Inc.TYL · Equity · $16.9B$426.58▲ 0.15%▲ 1.9%$16.9B52.96.8$42.4K$102.5K
1MEXC
147Tower Semiconductor Ltd.TSEM · Equity · $16.7B$143.39▲ 0.12%▲ 5.1%$16.7B49.59.1$4.6M$791.3K
11BingX, Bitget, Bybit
148LG Electronics Inc.LGELE · Equity · $16.5B$100.41▼ 0.37%▼ 2.26%$16.5B18.50.2$1.2M$675.1K
13Binance, BingX, Bitget
149Gold Circuit Electronics Ltd.GOLDCIR · Equity · $16.3B$31.12▼ 0.14%▲ 25.89%$16.3B30.16.0$362.3K$447.9K
2MEXC, Ourbit
150Victory Giant Technology (Huizhou) Co., Ltd.SHTECH · Equity · $16.1B$18.44▼ 0.16%▼ 3.96%$16.1B25.14.5$16.5K$7.6K
1Gate.io
151Yangtze Optical Fibre and Cable Joint Stock Limited CompanyYOFC · Equity · $16.1B$11.36▼ 1%▲ 2.81%$16.1B31.74.7$51.6K$626K
3Bybit, Gate.io, LBank
152Lattice Semiconductor CorporationLSCC · Equity · $16B$112.80▲ 0.13%▲ 8.29%$16B34719.8$354.4K$104.1K
1MEXC
153Fair Isaac CorporationFICO · Equity · $15.4B$710.73▼ 0.43%▲ 1.46%$15.4B19.76.1$133.1K$101.5K
1MEXC
154Fidelity National Information Services, Inc.FIS · Equity · $15.2B$29.54——$15.2B4.41.2--
1Helix (Injective)
155Zhen Ding Technology Holding LimitedZHENDING · Equity · $15.1B$13.32▼ 0.23%▲ 17.56%$15.1B41.62.4$83K$102.6K
1MEXC
156Hengtong Optic-Electric Co., Ltd.HTGD · Equity · $15.1B$6.24▼ 0.02%▲ 1.66%$15.1B15.71.2$23.1K$218
1Gate.io
157Nextpower Inc.NXT · Equity · $14.5B$94.51▼ 0.07%▼ 8.71%$14.5B23.33.8$23.6K$115K
1Gate.io
158Shenzhen Longsys Electronics Co., Ltd.LONGSYS · Equity · $14B$32.67▲ 0.14%▲ 1.46%$14B6.42.4$58.5K$11.4K
1Gate.io
159Maplebear Inc.CART · Equity · $13.9B$56.29▼ 2.77%▼ 5.73%$13.9B29.73.4$84.2K$71.1K
1MEXC
160GoDaddy Inc.GDDY · Equity · $13.8B$114.32Market closed · last quote Nov 13, 20:59 UTC——$13.8B15.52.7-$183.8K
1BingX
161SiTime CorporationSITM · Equity · $13.4B$435.12▼ 0.29%▲ 4.01%$13.4B45419.7$166.5K$14.3K
1Bitget
162Grab Holdings LimitedGRAB · Equity · $12.9B$3.25Market closed · last quote Nov 13, 20:59 UTC——$12.9B22.63.2-$192.4K
1BingX
163Chime Financial, Inc. Class A Common StockCHYM · Equity · $12.7B$33.54Market closed · last quote Nov 13, 20:59 UTC——$12.7B1684.8-$189.8K
1BingX
164IonQ, Inc.IONQ · Equity · $12.5B$28.29▼ 0.87%▼ 12.28%$12.5B40.732.8$5M$3.8M
19Binance, BingX, Bitget
165Yuanjie Semiconductor Technology Co., Ltd.YJTECH · Equity · $12.3B$100.87▼ 0.05%▲ 11.15%$12.3B80.745.2$51.8K$36.1K
1Gate.io
166Akamai Technologies, Inc.AKAM · Equity · $12.3B$86.01▼ 0.21%▲ 3.48%$12.3B31.92.8$521.5K$2.2M
12Binance, BingX, Bitget
167Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · Equity · $11.9B$8.140%▼ 1.44%$11.9B16.30.5$13.7K$50
1Gate.io
168SailPoint, Inc.SAIL · Equity · $11.9B$20.81Market closed · last quote Nov 13, 20:59 UTC——$11.9B—10.2-$183.7K
1BingX
169Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · Equity · $11.8B$3.48▼ 0.01%▲ 0.12%$11.8B17.21.3$11.4K$143
1Gate.io
170FabrinetFN · Equity · $11.7B$326.40▲ 0.7%▼ 1.56%$11.7B24.42.3$373.3K$960.1K
7BingX, Bybit, Gate.io
171Accelink Technologies Co., Ltd.ACCELINK · Equity · $11.7B$14.13▼ 0.24%▲ 2.17%$11.7B49.25.2$14.2K$12.5K
1Gate.io
172Unisplendour Corporation LimitedUNIS · Equity · $10.8B$3.77▼ 0.03%▲ 3.29%$10.8B23.50.6$5.2K$188
1Gate.io
173Semtech CorporationSMTC · Equity · $10.7B$114.60Market closed · last quote Nov 13, 20:59 UTC——$10.7B69.19.1-$179.6K
1BingX
174Kinsus Interconnect Technology Corp.KINSUS · Equity · $10.7B$20.290%▼ 0.73%$10.7B68.57.2$486.6K$102.7K
1MEXC
175Kingboard Laminates Holdings LimitedKBLAM · Equity · $10.6B$3.32▼ 0.03%▼ 15.76%$10.6B18.93.2$42.5K$104.9K
2Gate.io, MEXC
176HubSpot, Inc.HUBS · Equity · $10.6B$217.88Market closed · last quote Nov 13, 20:59 UTC——$10.6B51.73.0-$189.7K
1BingX
177Tongfu Microelectronics Co., Ltd.TFME · Equity · $10.5B$6.94▼ 0.23%▲ 4.33%$10.5B20.92.2$23.1K$278
1Gate.io
178Alchip Technologies, LimitedALCHIP · Equity · $10.5B$120.10▼ 0.02%▲ 39.55%$10.5B42.78.1$475.4K$504.9K
2MEXC, Ourbit
179Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · Equity · $10.5B$21.47▼ 0.05%▼ 7.93%$10.5B19.73.0$2.4K$96
1Gate.io
180Figma, Inc.FIG · Equity · $10.4B$19.43Market closed · last quote Nov 13, 20:59 UTC——$10.4B*—7.4-$197.7K
1BingX
181Onto Innovation Inc.ONTO · Equity · $10B$204.84——$10B66.37.6-$3.4K
1Helix (Injective)
182HGTECH Co., Ltd.HUAGONGTECH · Equity · $9.9B$9.83▼ 0.03%▲ 3.98%$9.9B36.04.1$11.5K$6.2K
1Gate.io
183Innolux CorporationINNOLUX · Equity · $9.7B$1.22▲ 0.7%▲ 12.25%$9.7B51.41.3$15K$102.7K
1MEXC
184BIWIN Storage Technology Co., Ltd.BIWIN · Equity · $9.6B$20.20▼ 0.64%▲ 6.6%$9.6B7.22.9$43.6K$1.9K
1Gate.io
185Quantinuum Inc.QNT · Equity · $9.3B$34.47▼ 1.08%▼ 7.88%$9.3B—318$2.3M$2.5M
18Aster, Binance, BingX
186Zeta Global Holdings Corp.ZETA · Equity · $9.2B$36.54Market closed · last quote Nov 13, 20:59 UTC——$9.2B2345.3-$199.5K
1BingX
187Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · Equity · $9.2B$29.01▼ 0.17%▲ 3.94%$9.2B6.51.9$27.4K$8.4K
1Gate.io
188Amkor Technology, Inc.AMKR · Equity · $8.9B$35.87▲ 0.04%▲ 8.96%$8.9B14.41.2$176.2K$303.8K
4BingX, Bitget, Gate.io
189Taiwan Union Technology CorporationTUC · Equity · $8.9B$29.53▼ 0.1%▲ 7.42%$8.9B33.45.7$306.6K$735.9K
2MEXC, Ourbit
190Aurora Innovation, Inc.AUR · Equity · $8.5B$4.20Market closed · last quote Nov 13, 20:59 UTC——$8.5B*—1,215-$203.1K
1BingX
191Cognex CorporationCGNX · Equity · $8.4B$50.16▲ 0.06%▲ 4.94%$8.4B34.77.5$204.9K$1.2M
9BingX, Bitget, BloFin
192Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · Equity · $8.4B$10.12▼ 0.03%▼ 2.44%$8.4B1656.6$8.1K$0
1Gate.io
193GitLab Inc.GTLB · Equity · $8B$47.12▲ 0.08%▼ 1.71%$8B—7.5$760.9K$4.2M
15Binance, BingX, Bitget
194Ingenic Semiconductor Co., Ltd.JUNZHENG · Equity · $7.9B$16.31▲ 0.4%▲ 3.37%$7.9B19.46.3$17.4K$2.2K
1Gate.io
195TTM Technologies, Inc.TTMI · Equity · $7.8B$72.71▼ 0.57%▲ 7.19%$7.8B28.82.0$178.9K$1.1M
6BingX, Bybit, Gate.io
196Duolingo, Inc.DUOL · Equity · $7.8B$164.28▲ 0.91%▲ 2.73%$7.8B*53.06.6$59.1K$134.7K
4BingX, Bybit, Gate.io
197IREN LimitedIREN · Equity · $7.7B$17.10▼ 1.24%▼ 22.27%$7.7B—11.1$20.1M$25.9M
22Aster, Binance, BingX
198SentinelOne, Inc.S · Equity · $7.6B$22.28Market closed · last quote Nov 13, 20:59 UTC——$7.6B—6.9-$202.2K
1BingX
199The Trade Desk, Inc.TTD · Equity · $7.4B$15.690%▲ 21.01%$7.4B22.72.5$0$7.9K
2Extended, Helix (Injective)
200Vicor CorporationVICR · Equity · $7.3B$157.59▲ 0.02%▲ 6.09%$7.3B40.513.1$30K$781.2K
6BingX, Gate.io, HTX