PerpEquitiesMarkets · Sector
Technology stock perps
Live perpetual futures on 172 Technology stocks - prices, 24h volume, open interest and annualized funding compared across venues.
Assets
172
Live markets
1826/1853
24h volume
$8.4B
Venues
33
Asset ranking
Technology stock perps
172 assets · 1826 live markets
Total market cap$36.8T$6.7B perp OI
| # | Name | Price | 24h | 7d | Market Cap▼ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Super Micro Computer, Inc.SMCI · Equity · $26.5B | $41.17 | ▼ 1.15% | ▲ 0.24% | $26.5B | 11.2 | 0.7 | $57.7M | $5M | 19Binance, BingX, Bitget | |
| 102 | Tower Semiconductor Ltd.TSEM · Equity · $26.4B | $235.71 | ▲ 4.15% | ▲ 0.68% | $26.4B | 90.0 | 15.5 | $18.6M | $478.7K | 11BingX, Bitget, Bybit | |
| 103 | GLOBALFOUNDRIES Inc.GFS · Equity · $26.3B | $48.20 | ▼ 0.14% | ▼ 1.76% | $26.3B | 37.2 | 3.8 | $164.3K | $293.4K | 6BingX, Bitget, Extended | |
| 104 | Zoom Communications Inc.ZM · Equity · $25.7B | $88.93 | ▲ 1.21% | ▼ 2.8% | $25.7B | 8.0 | 5.2 | $37.7M | $3.3M | 16Aster, Binance, BingX | |
| 105 | LG Electronics Inc.LGELE · Equity · $25.5B | $159.78 | ▼ 0.47% | ▲ 7.88% | $25.5B | 37.0 | 0.4 | $7.7M | $676.1K | 13Binance, BingX, Bitget | |
| 106 | Hua Hong Semiconductor LimitedHUAHONG · Equity · $23.6B | $13.31 | ▲ 1.33% | ▼ 7.62% | $23.6B | 234 | 8.8 | $108.6K | $36.1K | 2Bybit, Gate.io | |
| 107 | Lasertec CorporationLASERTEC · Equity · $23.4B | $263.77 | ▲ 2.5% | ▲ 14.69% | $23.4B | 47.5 | 15.9 | $3.7M | $825.7K | 3BingX, Bitget, MEXC | |
| 108 | Bending Spoons S.p.A.BSP · Equity · $21.8B | $32.89 | ▼ 1.99% | ▼ 15.25% | $21.8B | 95.5 | 16.7 | $12M | $2.9M | 14Binance, BingX, Bitget | |
| 109 | Hengtong Optic-Electric Co., Ltd.HTGD · Equity · $20.8B | $8.62 | ▼ 5.82% | ▼ 17.82% | $20.8B | 33.4 | 1.8 | $34.4K | $100.3K | 1Gate.io | |
| 110 | Shenzhen Longsys Electronics Co., Ltd.LONGSYS · Equity · $19.6B | $46.48 | ▼ 0.11% | ▼ 10.17% | $19.6B | 11.5 | 4.2 | $28.1K | $168 | 1Gate.io | |
| 111 | Accelink Technologies Co., Ltd.ACCELINK · Equity · $19.6B | $24.75 | ▲ 1.89% | ▼ 14.59% | $19.6B | 114 | 9.9 | $9.2K | $901 | 1Gate.io | |
| 112 | Kingboard Laminates Holdings LimitedKBLAM · Equity · $19.6B | $6.10 | ▲ 3.53% | ▼ 0.16% | $19.6B | 34.8 | 6.0 | $39.2K | $12.4K | 1Gate.io | |
| 113 | Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · Equity · $17.9B | $36.74 | ▲ 0.16% | ▼ 8.03% | $17.9B | 31.5 | 6.0 | $2.5K | $3.4K | 1Gate.io | |
| 114 | IonQ, Inc.IONQ · Equity · $16.5B | $44.03 | ▼ 1.5% | ▲ 8.39% | $16.5B | — | 66.8 | $24.1M | $4.6M | 18Binance, BingX, Bitget | |
| 115 | Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · Equity · $15.9B | $4.67 | ▲ 0.03% | ▼ 12.92% | $15.9B | 28.5 | 1.8 | $11.9K | $30.6K | 1Gate.io | |
| 116 | FabrinetFN · Equity · $15.2B | $423.40 | ▲ 2.12% | ▲ 4.26% | $15.2B | 32.1 | 3.3 | $103K | $1.7K | 2Gate.io, LBank | |
| 117 | IREN LimitedIREN · Equity · $14.8B | $41.58 | ▼ 0.81% | ▼ 12.39% | $14.8B | — | 20.9 | $18.3M | $14.1M | 21Aster, Binance, BingX | |
| 118 | Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · Equity · $14.7B | $10.08 | ▲ 0.19% | ▼ 6.54% | $14.7B | 21.7 | 0.6 | $30.7K | $4.3K | 1Gate.io | |
| 119 | HGTECH Co., Ltd.HUAGONGTECH · Equity · $14.1B | $14.05 | ▲ 1.77% | ▼ 12.57% | $14.1B | 54.2 | 6.5 | $9.9K | $256 | 1Gate.io | |
| 120 | BIWIN Storage Technology Co., Ltd.BIWIN · Equity · $13.9B | $29.92 | ▲ 0.18% | ▼ 8.43% | $13.9B | 12.4 | 5.0 | $28.6K | $2.6K | 1Gate.io | |
| 121 | Tongfu Microelectronics Co., Ltd.TFME · Equity · $13.6B | $9.00 | ▲ 2.48% | ▼ 1.66% | $13.6B | 36.4 | 3.0 | $18.5K | $1.4K | 1Gate.io | |
| 122 | Amkor Technology, Inc.AMKR · Equity · $13.5B | $54.27 | ▲ 1.96% | ▲ 3.89% | $13.5B | 24.2 | 1.8 | $516.7K | $243.8K | 4BingX, Bitget, Gate.io | |
| 123 | Unisplendour Corporation LimitedUNIS · Equity · $13.4B | $4.68 | ▲ 0.22% | ▼ 7.13% | $13.4B | 31.9 | 0.8 | $8.9K | $525 | 1Gate.io | |
| 124 | Quantinuum Inc.QNT · Equity · $12.8B | $49.14 | ▼ 0.77% | ▼ 4.73% | $12.8B | — | 415 | $64M | $4.4M | 16Aster, Binance, BingX | |
| 125 | TTM Technologies, Inc.TTMI · Equity · $12.8B | $122.97 | ▼ 1.96% | ▼ 1.83% | $12.8B | 53.9 | 3.8 | $97.2K | $35.8K | 3BingX, LBank, OKX | |
| 126 | Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · Equity · $12.6B | $15.34 | ▲ 1.7% | ▼ 10.73% | $12.6B | 341 | 11.0 | $9.2K | $1.8K | 1Gate.io | |
| 127 | Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · Equity · $12.6B | $55.80 | ▲ 0.25% | ▼ 9.9% | $12.6B | 12.4 | 3.6 | $12.8K | $1.9K | 1Gate.io | |
| 128 | Grab Holdings LimitedGRAB · Equity · $12.4B | $3.13 | ▲ 0.65% | ▲ 7.22% | $12.4B | 21.5 | 3.3 | $250.3K | $130K | 2Helix (Injective), MEXC | |
| 129 | Nextpower Inc.NXT · Equity · $12B | $79.83 | ▲ 0.23% | ▼ 4.62% | $12B | 19.9 | 3.3 | $10.3K | $888 | 1Gate.io | |
| 130 | Figma, Inc.FIG · Equity · $10.1B | $20.81 | ▲ 2.4% | ▼ 7.14% | $10.1B | — | 7.9 | $178K | $92.5K | 1MEXC | |
| 131 | Cognex CorporationCGNX · Equity · $9.8B | $59.37 | ▲ 1.57% | ▼ 3.74% | $9.8B | 56.3 | 9.0 | $26.6M | $309.6K | 9BingX, Bitget, BloFin | |
| 132 | MiniMax GroupMINIMAX · Equity · $9.6B | $31.09 | ▼ 3.52% | ▼ 18.99% | $9.6B | — | 122 | $20.2M | $28.3M | 20Aevo, Aster, Binance | |
| 133 | Silicon Motion Technology CorporationSIMO · Equity · $9.3B | $277.54 | ▼ 0.28% | ▲ 3.08% | $9.3B | 8.1 | 7.1 | $61.3K | $51K | 4BingX, Bitget, LBank | |
| 134 | Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · Equity · $8.8B | $7.59 | ▲ 1.57% | ▼ 12.01% | $8.8B | 144 | 9.1 | $32.4K | $61.6K | 1Gate.io | |
| 135 | Ingenic Semiconductor Co., Ltd.JUNZHENG · Equity · $8.4B | $19.97 | ▲ 1.77% | ▼ 5.85% | $8.4B | 47.4 | 8.8 | $20.7K | $103 | 1Gate.io | |
| 136 | Puya Semiconductor (Shanghai) Co., Ltd.PUYA · Equity · $8.4B | $56.35 | ▼ 0.44% | ▼ 12.12% | $8.4B | 59.0 | 10.5 | $12.7K | $113 | 1Gate.io | |
| 137 | CIG Shanghai Co., Ltd.CIGSHANGHAI · Equity · $8.2B | $29.99 | ▲ 1.89% | ▼ 11.79% | $8.2B | 139 | 10.1 | $26.1K | $2.6K | 1Gate.io | |
| 138 | Riot Platforms, Inc.RIOT · Equity · $8.2B | $21.41 | ▼ 1.06% | ▼ 11.54% | $8.2B | — | 12.2 | $522.3K | $208.1K | 7BingX, Bybit, Extended | |
| 139 | Applied Optoelectronics, Inc.AAOI · Equity · $8.1B | $101.20 | ▲ 3.98% | ▼ 7.36% | $8.1B | — | 13.6 | $34.5M | $89.1M | 22Aevo, Aster, Binance | |
| 140 | Jiangsu Etern Company Limited (Yongding)YONGDING · Equity · $8B | $5.55 | ▼ 3.34% | ▼ 20.38% | $8B | 127 | 8.5 | $17.1K | $5.6K | 1Gate.io | |
| 141 | Kingboard Holdings LimitedKBHLD · Equity · $7.9B | $7.06 | ▲ 4.53% | ▼ 3.06% | $7.9B | 13.6 | 1.2 | $76.9K | $3.5K | 1Gate.io | |
| 142 | Jusung Engineering Co., Ltd.JUSUNG · Equity · $7.5B | $163.33 | ▲ 6.22% | ▲ 8.82% | $7.5B | 1,583 | 32.6 | $76K | $31.8K | 1Gate.io | |
| 143 | Applied Digital CorporationAPLD · Equity · $7.3B | $25.62 | ▲ 3.59% | ▼ 9.86% | $7.3B | — | 12.7 | $3.2M | $1.8M | 16Binance, BingX, Bitget | |
| 144 | UiPath Inc.PATH · Equity · $6.6B | $12.33 | ▲ 0.08% | ▼ 10.23% | $6.6B | 18.4 | 3.8 | $1.5M | $550.1K | 13Binance, BingX, Bitget | |
| 145 | D-Wave Quantum Inc.QBTS · Equity · $6B | $16.52 | ▼ 2.09% | ▼ 7.18% | $6B | — | 246 | $606K | $222K | 5BingX, Bitget, Bitunix | |
| 146 | The Trade Desk, Inc.TTD · Equity · $5.7B | $12.21 | ▲ 0.45% | ▼ 10.7% | $5.7B | 14.3 | 1.9 | $0 | $0 | 1Extended | |
| 147 | Wuxi Taiji Industry Limited CorporationTAIJI · Equity · $5.6B | $2.68 | ▲ 0.79% | ▼ 12.27% | $5.6B | 86.7 | 1.3 | $19.4K | $4.7K | 1Gate.io | |
| 148 | Wangsu Science & Technology Co., Ltd.WANGSU · Equity · $5.5B | $2.19 | ▼ 0.47% | ▼ 3.04% | $5.5B | 46.5 | 7.9 | $4.5K | $741 | 1Gate.io | |
| 149 | Jiangsu Lettall Electronic Co., Ltd.LETTALL · Equity · $5.4B | $14.64 | ▼ 0.62% | ▼ 13.59% | $5.4B | 27.5 | 9.2 | $13.2K | $1.2K | 1Gate.io | |
| 150 | Rigetti Computing, Inc.RGTI · Equity · $5.3B | $15.79 | ▼ 1.32% | ▼ 4.78% | $5.3B | — | 398 | $8.6M | $417.1K | 7BingX, Bitget, Extended | |
| 151 | BlackBerry LimitedBB · Equity · $5.1B | $8.73 | ▼ 0.91% | ▲ 2.23% | $5.1B | 63.9 | 8.3 | $19.1M | $13.8M | 18Aster, Binance, BingX | |
| 152 | Ondas Inc.ONDS · Equity · $4.3B | $7.50 | ▼ 2.28% | ▲ 1.69% | $4.3B | 78.0 | 24.6 | $5M | $3.5M | 18Aster, Binance, BingX | |
| 153 | AXT, Inc.AXTI · Equity · $4B | $78.90 | ▲ 6.12% | ▼ 2.19% | $4B | 3,275 | 31.7 | $15.9M | $57.3M | 18Aevo, Aster, Binance | |
| 154 | HPSP Co., Ltd.HPSP · Equity · $3.6B | $44.87 | ▲ 8.93% | ▲ 14.88% | $3.6B | 57.7 | 30.5 | $136.6K | $6.7K | 1Gate.io | |
| 155 | Shenzhen Xunce Technology Co., Ltd.XUNCE · Equity · $3.3B | $12.45 | ▼ 1.32% | ▼ 9.35% | $3.3B | 388 | 10.8 | $53.3K | $2.8K | 1Gate.io | |
| 156 | Aehr Test SystemsAEHR · Equity · $3.3B | $101.37 | ▲ 2.33% | ▲ 3.97% | $3.3B | — | 64.6 | $1.4M | $900K | 7BingX, Bitget, Bybit | |
| 157 | Infleqtion, Inc.INFQ · Equity · $3B | $13.89 | ▼ 2.05% | ▼ 0.86% | $3B | — | 138 | $34.8M | $2.5M | 11BingX, Bitget, Bitunix | |
| 158 | Ouster, Inc.OUST · Equity · $2.9B | $40.30 | ▼ 1.04% | ▲ 6.18% | $2.9B | — | 14.2 | $892.5K | $311.9K | 9BingX, Bitget, Bybit | |
| 159 | Penguin Solutions, Inc.PENG · Equity · $2.9B | $56.28 | ▲ 1.47% | ▲ 1.6% | $2.9B | 38.0 | 1.9 | $40.6M | $4.3M | 13Binance, BingX, Bitget | |
| 160 | Bitdeer Technologies GroupBTDR · Equity · $2.5B | $11.06 | ▼ 0.05% | ▼ 16.1% | $2.5B | — | 3.1 | $38.5K | $42.6K | 2BingX, Bybit | |
| 161 | SharonAI Holdings, Inc. Class A Common StockSHAZ · Equity · $1.9B | $54.06 | ▲ 2.78% | ▼ 9.26% | $1.9B | — | 621 | $12M | $4.1M | 15Binance, BingX, Bitget | |
| 162 | Quantum Computing Inc.QUBT · Equity · $1.9B | $8.46 | ▼ 1.28% | ▼ 5.58% | $1.9B | — | 195 | $39.3K | $6.9K | 2BingX, Bitget | |
| 163 | Deepexi Technology Co., Ltd.DEEPEXI · Equity · $1.1B | $3.25 | ▼ 2.76% | ▼ 18.28% | $1.1B | — | 12.8 | $26.1K | $2K | 1Gate.io | |
| 164 | POET Technologies Inc.POET · Equity · $1B | $7.70 | ▲ 3.51% | ▼ 8.8% | $1B | — | 589 | $1.2M | $1.1M | 7BingX, Bitget, Bybit | |
| 165 | Kopin CorporationKOPN · Equity · $880.2M | $4.76 | 0% | ▼ 2.06% | $880.2M | 107 | 20.2 | $21K | $69.5K | 3BingX, Bitget, LBank | |
| 166 | Arqit Quantum Inc.ARQQ · Equity · $419.7M | $24.15 | ▼ 2.11% | ▲ 2.51% | $419.7M | — | 387 | $11.3K | $16.9K | 2BingX, Bitget | |
| 167 | One Stop Systems, Inc.OSS · Equity · $215.3M | $8.71 | ▼ 2.3% | ▼ 6.6% | $215.3M | 77.6 | 6.7 | $110.8K | $9.4K | 2BingX, Bitget | |
| 168 | Murata Manufacturing Co., Ltd.MURATA · Equity · Equity | $51.40 | ▲ 1.06% | ▲ 5.97% | - | — | — | $113.9K | $103.2K | 1MEXC | |
| 169 | Keyence CorporationKEYENCE · Equity · Equity | $505.30 | ▲ 1.25% | ▲ 4.72% | - | — | — | $616.1K | $103.4K | 1MEXC | |
| 170 | DISCO CorporationDISCO · Equity · Equity | $362.28 | ▲ 4.19% | ▲ 11.14% | - | — | — | $738.3K | $129.8K | 1MEXC | |
| 171 | Ibiden Co., Ltd.IBIDEN · Equity · Equity | $70.46 | ▼ 1.21% | ▲ 16.31% | - | — | — | $118.8K | $110.4K | 1MEXC | |
| 172 | Renesas Electronics CorporationRENESAS · Equity · Equity | $21.95 | ▼ 0.03% | ▲ 6.73% | - | — | — | $360.6K | $231.2K | 1MEXC |
