Stock perps aggregator
Every stock perpetual, in one ranking.
Live price, 24h/7d trend, market cap, P/E and P/S for tokenized stocks, ETFs and commodities — aggregated across Hyperliquid, Bybit, Binance and every venue that lists them.
Perp markets6114Across 33 venues · 5748 quoting now
Market overview
$13.7BCoverage: 4902/5748 marketsExchange-reported volume: $18.8B
24h Volume
688
Equities
Asset ranking
Top tokenized equity perpetuals by market size
688 assets · 4393 live markets
Total market cap$83.1T$7.9B perp OI
| # | Name | Price | 24h | 7d | Market Cap▲ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 601 | Shopify Inc.SHOP · Equity · $189.2B | $144.81 | ▼ 0.68% | ▼ 2.96% | $189.2B | 89.1 | 13.4 | $2.3M | $2M | 16Binance, BingX, Bitget | |
| 602 | McDonald's CorporationMCD · Equity · $192B | $271.02 | ▼ 0.32% | ▼ 2.03% | $192B | 21.5 | 6.9 | $3.7M | $5.4M | 18Binance, BingX, Bitget | |
| 603 | VerizonVZ · Equity · $192.1B | $46.27 | ▼ 0.37% | ▲ 0.7% | $192.1B | 11.8 | 1.4 | $124.1K | $102.7K | 2Gate.io, MEXC | |
| 604 | Reliance Industries LimitedRELIANCE · Equity · $192.3B | $14.23 | ▲ 0.01% | ▲ 1.63% | $192.3B | 22.1 | 1.5 | $152.6K | $9.7K | 3Bitget, Hyperliquid HIP-3, Ourbit | |
| 605 | Analog Devices, Inc.ADI · Equity · $192.8B | $394.33 | ▼ 0.58% | ▲ 8.25% | $192.8B | 47.0 | 13.9 | $361.3K | $787K | 10BingX, Bitget, BloFin | |
| 606 | AmphenolAPH · Equity · $193.2B | $78.15 | ▼ 0.12% | ▲ 4.23% | $193.2B | 32.5 | 5.8 | $249.4K | $103.4K | 2Gate.io, MEXC | |
| 607 | BlackRockBLK · Equity · $198.1B | $1,216 | ▼ 0.31% | ▲ 3.42% | $198.1B* | 27.4 | 6.9 | $136.7K | $162K | 2Helix (Injective), MEXC | |
| 608 | PepsiCo, Inc.PEP · Equity · $198.2B | $145.46 | ▼ 0.09% | ▲ 2.89% | $198.2B | 18.2 | 2.0 | $626.4K | $1.1M | 12BingX, Bitget, Bitunix | |
| 609 | KLA CorporationKLAC · Equity · $198.5B | $149.85 | ▼ 0.2% | ▲ 7.07% | $198.5B | 37.9 | 13.7 | $1.8M | $17.4M | 18Binance, BingX, Bitget | |
| 610 | MediaTek Inc.MEDIATEK · Equity · $199.9B | $121.99 | ▼ 0.39% | ▲ 17.5% | $199.9B | 66.1 | 10.6 | $1.1M | $591.4K | 3Bitget, MEXC, Ourbit | |
| 611 | Contemporary Amperex Technology Co., Limited (H shares)CATLHK · Equity · $200.3B | $47.31 | ▼ 0.17% | ▼ 2.83% | $200.3B | 12.4 | 2.3 | $214.9K | $46.3K | 1Gate.io | |
| 612 | BHP Group LimitedBHP · Equity · $202B | $79.55 | ▼ 0.01% | ▼ 0.53% | $202B | 20.6 | 3.4 | $15.8K | $3K | 2Bitget, Gate.io | |
| 613 | TotalEnergies SETTE · Equity · $202.5B | $90.76Market closed · last quote Nov 13, 20:59 UTC | — | — | $202.5B | 8.9 | 0.9 | - | $197.5K | 1BingX | |
| 614 | Arm Holdings plcARM · Equity · $202.7B | $185.66 | ▼ 0.13% | ▲ 6.63% | $202.7B | 219 | 37.1 | $15.7M | $12.9M | 24Aster, Binance, BingX | |
| 615 | Citigroup Inc.C · Equity · $205.3B | $124.16 | ▲ 0.5% | ▲ 4.14% | $205.3B | 11.9 | 1.2 | $1.7M | $586.8K | 4Bitget, Bybit, Helix (Injective) | |
| 616 | The Walt Disney CompanyDIS · Equity · $205.4B | $117.47 | ▼ 0.33% | ▲ 0.87% | $205.4B | 24.5 | 2.1 | $3.1M | $10.9M | 15Aster, Binance, BingX | |
| 617 | Gilead Sciences, Inc.GILD · Equity · $208.5B | $168.38 | ▼ 0.03% | ▲ 0.43% | $208.5B | —* | 6.7 | $302.8K | $718.4K | 10BingX, Bitget, Bybit | |
| 618 | GE Vernova Inc.GEV · Equity · $212.6B | $790.80 | ▼ 0.05% | ▲ 1.69% | $212.6B | 20.9 | 4.8 | $2.3M | $17.4M | 15Binance, BingX, Bitget | |
| 619 | American ExpressAXP · Equity · $215B | $320.01 | ▲ 0.43% | ▼ 0.17% | $215B | 18.0 | 2.5 | $330.9K | $972.6K | 5BingX, Bybit, Gate.io | |
| 620 | Dell Technologies Inc.DELL · Equity · $219.1B | $339.33 | ▲ 0.44% | ▲ 2.64% | $219.1B | 19.7 | 1.4 | $14.9M | $13.1M | 24Aster, Binance, BingX | |
| 621 | CrowdStrike Holdings, Inc.CRWD · Equity · $232B | $228.01 | ▼ 0.67% | ▲ 4.18% | $232B | —* | 43.0 | $5.2M | $8.7M | 20Aster, Binance, BingX | |
| 622 | International Business MachinesIBM · Equity · $233.6B | $246.63 | ▲ 0.3% | ▲ 0.45% | $233.6B | 20.8 | 3.3 | $22.8M | $8.5M | 24Aster, Binance, BingX | |
| 623 | Alibaba Group Holding Ltd.BABA · Equity · $234.8BAlso as BABAHK · MEXC | $93.02 | ▼ 0.56% | ▼ 14.98% | $234.8B | 19.9 | 1.5 | $33.7M | $9.9M | 22Aster, Binance, BingX | |
| 624 | Linde plcLIN · Equity · $241.5B | $524.39 | ▼ 0.09% | ▲ 1.82% | $241.5B | 34.8 | 6.7 | $1.1M | $264.3K | 5Bitget, Extended, Gate.io | |
| 625 | Mitsubishi UFJ Financial Group, Inc.MUFG · Equity · $245.8BAlso as JPMUFG · Bitget | $21.87 | ▼ 0% | ▲ 4.32% | $245.8B | 14.2 | 2.7 | $55.3K | $111.3K | 3Bitget, Gate.io, MEXC | |
| 626 | Arista Networks, Inc.ANET · Equity · $249.3B | $194.71 | ▼ 0.17% | ▲ 13.45% | $249.3B | 52.3 | 21.0 | $1.2M | $1.2M | 14Binance, BingX, Bitget | |
| 627 | Amgen Inc.AMGN · Equity · $251.9B | $466.47 | ▼ 0.06% | ▲ 1.32% | $251.9B | 26.8 | 6.5 | $978.9K | $542.1K | 14Binance, BingX, Bitget | |
| 628 | Toyota Motor CorporationTM · Equity · $253.1BAlso as TOYOTA · Bitget, MEXC | $212.82 | ▲ 0.02% | ▼ 1.57% | $253.1B | 9.9 | 0.8 | $58.9K | $249.8K | 3BingX, Bitget, Gate.io | |
| 629 | Netflix, Inc.NFLX · Equity · $255.2B | $61.60 | ▼ 0.82% | ▼ 3.25% | $255.2B | 17.7 | 5.1 | $18.6M | $12.3M | 25Aevo, Aster, Binance | |
| 630 | Wells Fargo & CompanyWFC · Equity · $258.3B | $85.68 | ▼ 0.54% | ▲ 2.07% | $258.3B | 11.9 | 2.0 | $42.4K | $103.7K | 3Gate.io, Helix (Injective), MEXC | |
| 631 | Thermo Fisher ScientificTMO · Equity · $259.4B | $700.00 | ▼ 0.01% | ▲ 0.5% | $259.4B | 36.9 | 5.5 | $350.8K | $3.2M | 4Gate.io, Helix (Injective), MEXC | |
| 632 | Palo Alto Networks, Inc.PANW · Equity · $263.8B | $327.96 | ▲ 0.32% | ▲ 4.07% | $263.8B | —* | 23.0 | $2.1M | $3.5M | 15Binance, BingX, Bitget | |
| 633 | The Goldman Sachs Group, Inc.GS · Equity · $264.4B | $913.59 | ▲ 0.34% | ▲ 5.12% | $264.4B | 13.0 | 2.1 | $2.9M | $1.7M | 17Binance, BingX, Bitget | |
| 634 | RTX CorporationRTX · Equity · $268B | $198.76 | ▼ 0.02% | ▲ 4.81% | $268B | 31.9 | 2.8 | $1.5M | $181.8K | 4Bitget, Gate.io, Helix (Injective) | |
| 635 | Kweichow Moutai Co., Ltd.MOUTAI · Equity · $268.2B | $214.98 | ▼ 0.08% | ▼ 1.34% | $268.2B | 21.9 | 10.3 | $14.4K | $193 | 1Gate.io | |
| 636 | SAP SESAP · Equity · $273.7B | $234.94Market closed · last quote Nov 13, 20:59 UTC | — | — | $273.7B | 30.1 | 6.3 | - | $198.8K | 1BingX | |
| 637 | Caterpillar Inc.CAT · Equity · $274.6B | $596.74 | ▼ 0.07% | ▲ 6.04% | $274.6B | 23.4 | 3.5 | $3.2M | $1.5M | 11Binance, BingX, Bitget | |
| 638 | Texas Instruments IncorporatedTXN · Equity · $277.4B | $300.31 | ▼ 0.21% | ▲ 8.03% | $277.4B | 39.3 | 13.4 | $937.9K | $4.1M | 15Binance, BingX, Bitget | |
| 639 | Royal Bank of CanadaRY · Equity · $280.5B | $202.24Market closed · last quote Nov 13, 20:59 UTC | — | — | $280.5B | 18.1 | 2.8 | - | $196.2K | 1BingX | |
| 640 | Shell plcSHEL · Equity · $280.8B | $99.01 | ▼ 0.19% | ▼ 0.89% | $280.8B | 8.4 | 0.9 | $36.9K | $102.7K | 1MEXC | |
| 641 | Lam Research CorporationLRCX · Equity · $282.2B | $221.60 | ▼ 0.58% | ▲ 10.18% | $282.2B | 33.5 | 10.8 | $2.9M | $4.8M | 18Binance, BingX, Bitget | |
| 642 | AstraZeneca PLCAZN · Equity · $286.1B | $188.08 | ▲ 0.83% | ▼ 0.15% | $286.1B | 25.9 | 4.6 | $1.9M | $236K | 2Helix (Injective), MEXC | |
| 643 | Applied Materials, Inc.AMAT · Equity · $294B | $361.99 | ▼ 0.11% | ▲ 7.89% | $294B | 29.2 | 8.5 | $11.6M | $62.5M | 22Aster, Binance, BingX | |
| 644 | Morgan StanleyMS · Equity · $300.7B | $190.38 | ▲ 0.01% | ▲ 4.74% | $300.7B | 15.0 | 2.3 | $419.7K | $171.9K | 4Bitget, Gate.io, Helix (Injective) | |
| 645 | Novartis AGNVS · Equity · $303.1B | $160.57 | ▲ 0.02% | ▼ 1.07% | $303.1B | 30.8 | 5.4 | $76K | $1.9K | 1Bitget | |
| 646 | HSBC Holdings plcHSBC · Equity · $307B | $91.73 | ▼ 0.61% | ▲ 4.93% | $307B | 11.5 | 2.2 | $78K | $3.2K | 1Gate.io | |
| 647 | Philip Morris International Inc.PM · Equity · $310.1B | $197.00 | ▲ 0.01% | ▼ 1.24% | $310.1B | 29.0 | 7.2 | $595.9K | $183.8K | 2Helix (Injective), MEXC | |
| 648 | Intel CorporationINTC · Equity · $317.1B | $57.72 | ▼ 0.99% | ▲ 2.43% | $317.1B | —* | 5.3 | $258.8M | $118.3M | 30Aevo, Aster, Backpack | |
| 649 | GE AerospaceGE · Equity · $342.9B | $328.68 | ▼ 0.07% | ▲ 1.33% | $342.9B | 38.1 | 6.5 | $1.4M | $421.7K | 8BingX, Bitget, Bybit | |
| 650 | The Home Depot, Inc.HD · Equity · $347.9B | $347.02 | ▼ 0.1% | ▲ 0.94% | $347.9B | 24.3 | 2.1 | $5.9M | $6.4M | 16Aster, Binance, BingX | |
| 651 | Bank of America CorporationBAC · Equity · $352B | $50.82 | ▼ 0.43% | ▲ 1.62% | $352B | 12.0 | 1.8 | $5.2M | $900.9K | 14Binance, BingX, Bitget | |
| 652 | Merck & Co., Inc.MRK · Equity · $364.3B | $147.50 | ▲ 0.01% | ▲ 0.62% | $364.3B | 149 | 5.4 | $1.6M | $993.2K | 16Binance, BingX, Bitget | |
| 653 | UnitedHealth Group IncorporatedUNH · Equity · $365.1B | $407.96 | ▲ 0.06% | ▲ 3.45% | $365.1B | 23.3 | 0.8 | $5.7M | $1.2M | 14Binance, BingX, Bitget | |
| 654 | Cisco Systems, Inc.CSCO · Equity · $376.5B | $94.11 | ▼ 0.17% | ▼ 0.14% | $376.5B | 25.2 | 5.6 | $3M | $2M | 20Aster, Binance, BingX | |
| 655 | Oracle CorporationORCL · Equity · $379B | $122.60 | ▼ 0.48% | ▲ 5.67% | $379B | 19.3 | 5.3 | $36.6M | $36.4M | 26Aster, Binance, BingX | |
| 656 | The Procter & Gamble CompanyPG · Equity · $393.6B | $170.62 | ▲ 0.93% | ▲ 3.13% | $393.6B | 25.2 | 4.5 | $382.9K | $1.3M | 7BingX, Bitget, Bybit | |
| 657 | Palantir Technologies Inc.PLTR · Equity · $404.8B | $163.97 | ▼ 1.01% | ▲ 1.84% | $404.8B* | 110 | 55.5 | $23.1M | $11.7M | 28Aevo, Aster, Binance | |
| 658 | ChangXin Memory TechnologiesCXMT · Equity · $405.7B | $5.97 | ▲ 0.15% | ▼ 2.18% | $405.7B* | 17.7 | 9.1 | $45.5M | $11.1M | 17Aster, Binance, Bitget | |
| 659 | The Coca-Cola CompanyKO · Equity · $427B | $99.03 | ▼ 0.05% | ▲ 3.44% | $427B | 29.2 | 8.4 | $4.8M | $2.9M | 17Binance, BingX, Bitget | |
| 660 | Chevron CorporationCVX · Equity · $429.1B | $220.49 | ▲ 0.01% | ▲ 3.44% | $429.1B | 16.0 | 1.9 | $1M | $663.7K | 7BingX, Bitget, Bybit | |
| 661 | Tencent HoldingsTENCENT · Equity · $443.9B | $48.72 | ▼ 1.3% | ▼ 8.87% | $443.9B | 12.7 | 3.8 | $5.6M | $2.8M | 15Aster, Binance, Bitget | |
| 662 | Costco Wholesale CorporationCOST · Equity · $490.2B | $1,108 | ▼ 0.09% | ▲ 5.46% | $490.2B | 53.2 | 1.6 | $17.1M | $2M | 22Aster, Binance, BingX | |
| 663 | AbbVie Inc.ABBV · Equity · $521.5B | $295.77 | ▼ 0.03% | ▲ 1.37% | $521.5B | 50.6 | 7.9 | $637.5K | $400.2K | 14Binance, BingX, Bitget | |
| 664 | Mastercard IncorporatedMA · Equity · $576B | $660.86 | ▲ 0.15% | ▲ 1.15% | $576B | 34.5 | 15.9 | $10.3M | $820.3K | 7BingX, Bitget, Bybit | |
| 665 | ASML Holding N.V.ASML · Equity · $576.3B | $1,475 | ▼ 0.06% | ▲ 2.95% | $576.3B | 38.2 | 13.2 | $11.4M | $28.3M | 22Aster, Binance, BingX | |
| 666 | SK hynix Inc. (KRX common shares)SKHYNIX · Equity · $663.4BAlso as SKHY · Aster, Backpack, Binance +23 | $876.00 | ▼ 0.02% | ▲ 0.16% | $663.4B | 4.6 | 3.3 | $758.3M | $417.2M | 24Aevo, Aster, Binance | |
| 667 | Johnson & JohnsonJNJ · Equity · $687.9B | $287.52 | ▲ 0.36% | ▲ 4.07% | $687.9B | 43.3 | 6.9 | $487.2K | $118.3K | 6BingX, Bybit, Gate.io | |
| 668 | Exxon Mobil CorporationXOM · Equity · $695.9B | $172.27 | ▲ 0.3% | ▲ 3.28% | $695.9B | 17.5 | 1.8 | $5.3M | $4.1M | 17Binance, BingX, Bitget | |
| 669 | Visa Inc.V · Equity · $794.4B | $425.27 | ▲ 0.01% | ▲ 0.56% | $794.4B | 34.5 | 17.3 | $2.4M | $5.6M | 18Aster, Binance, BingX | |
| 670 | Advanced Micro Devices, Inc.AMD · Equity · $875.9B | $517.67 | ▼ 0.94% | ▲ 15.31% | $875.9B | 115 | 19.3 | $107.8M | $114.2M | 30Aevo, Aster, Backpack | |
| 671 | Micron Technology, Inc.MU · Equity · $880.6B | $755.78 | ▼ 0.92% | ▲ 8.58% | $880.6B | 10.3 | 6.6 | $539.3M | $350M | 30Aevo, Aster, Backpack | |
| 672 | Samsung Electronics Co., Ltd.SAMSUNG · Equity · $888.8B | $148.52 | ▼ 0.73% | ▲ 4.11% | $888.8B | 6.4 | 2.0 | $87.2M | $64.8M | 25Aevo, Aster, Binance | |
| 673 | JPMorgan Chase & Co.JPM · Equity · $919.3B | $344.21 | ▲ 0.06% | ▲ 2.65% | $919.3B | 14.5 | 3.0 | $2.9M | $5.1M | 18Aster, Binance, BingX | |
| 674 | Walmart Inc.WMT · Equity · $1T | $128.06 | ▲ 0.1% | ▲ 2.28% | $1T | 46.2 | 1.4 | $4.2M | $2.2M | 19Aster, Binance, BingX | |
| 675 | Berkshire Hathaway Inc.BRKB · Equity · $1.3T | $591.76 | ▼ 0.27% | ▲ 3.56% | $1.3T | 16.6 | 3.2 | $18.7M | $7.6M | 19Aster, Binance, BingX | |
| 676 | Eli Lilly and CompanyLLY · Equity · $1.4T | $1,431 | ▼ 0.57% | ▲ 5.29% | $1.4T | 46.7 | 15.7 | $25.2M | $5.2M | 21Aster, Binance, BingX | |
| 677 | Tesla Inc.TSLA · Equity · $1.5T | $386.52 | ▼ 0.09% | ▲ 7.89% | $1.5T | 394 | 14.9 | $155.9M | $76.7M | 33Aevo, Aster, Backpack | |
| 678 | Meta Platforms, Inc.META · Equity · $1.6T | $634.26 | ▼ 0.63% | ▲ 3.62% | $1.6T | 21.6 | 6.8 | $114.6M | $45.3M | 33Aevo, Aster, Backpack | |
| 679 | Broadcom Inc.AVGO · Equity · $1.7T | $337.27 | ▼ 0.78% | ▲ 13.73% | $1.7T | 43.1 | 18.6 | $40.9M | $21.4M | 27Aster, Binance, BingX | |
| 680 | SpaceXSPCX · Equity · $1.9T | $138.44 | ▲ 2.24% | ▲ 2.2% | $1.9T* | —* | 59.0 | $767.2M | $384.2M | 29Aevo, Aster, Backpack | |
| 681 | Taiwan Semiconductor Mfg.TSM · Equity · $2.1TAlso as TSMC · Bitget, MEXC, Ourbit | $390.91 | ▼ 0.59% | ▲ 2.74% | $2.1T | 23.9 | 13.8 | $40.3M | $18.4M | 26Aevo, Aster, Binance | |
| 682 | Amazon.com, Inc.AMZN · Equity · $2.9T | $263.08 | ▼ 0.16% | ▲ 1.13% | $2.9T | 21.3 | 3.6 | $65.7M | $39.6M | 30Aevo, Aster, Backpack | |
| 683 | Alphabet Inc. Class AGOOGL · Equity · $3.6T | $291.65 | ▲ 0.05% | ▲ 2.17% | $3.6T | 15.1 | 7.6 | $501.7M | $230.8M | 33Aevo, Aster, Backpack | |
| 684 | Microsoft CorporationMSFT · Equity · $3.9T | $520.12 | ▼ 0.18% | ▼ 2.05% | $3.9T | 27.3 | 11.2 | $94.9M | $42M | 29Aevo, Aster, Binance | |
| 685 | NVIDIA CorporationNVDA · Equity · $3.9T | $160.38 | ▼ 0.27% | ▼ 14.61% | $3.9T | 20.5 | 13.0 | $1.1B | $866.8M | 33Aevo, Aster, Backpack | |
| 686 | Apple Inc.AAPL · Equity · $5.2T | $356.37 | ▲ 0.05% | ▲ 3.88% | $5.2T | 39.5 | 10.8 | $228.4M | $61M | 31Aevo, Aster, Backpack | |
| 687 | DANGOTEDANGOTE · Equity · Equity | $0.5480 | ▲ 0.75% | — | - | — | — | $22K | $124.4K | — | 2Bybit, Gate.io |
| 688 | SICISICI · Equity · Equity | $107.70 | — | — | - | — | — | - | $521.5K | — | 1Helix (Injective) |
