按上市国家/地区划分的股票永续合约 · 上市国家/地区
美国股票永续合约
美国上市的555只股票的永续合约：实时价格、24小时成交量、未平仓合约和加密货币交易所覆盖情况。
资产
555
实时市场
4684/4925
24 小时成交量
$200.7亿
交易平台
32
资产排行
美国股票永续合约
555 项资产 · 4684 个实时市场
总市值$81.7万亿$182.2亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $1617.1亿 | $90.69 | ▼ 1.11% | ▼ 1.36% | $1617.1亿 | 24.7 | — | $15.3万 | $1207 | 1Gate.io | |
| 102 | Danaher CorporationDHR · 股票 · $1610.1亿 | $229.50 | ▼ 1.06% | ▲ 5.33% | $1610.1亿 | 40.5 | 6.4 | $7.1万 | $10.4万 | 2BingX, MEXC | |
| 103 | AT&T Inc.T · 股票 · $1605.5亿 | $23.42 | ▼ 0.26% | ▼ 5.75% | $1605.5亿 | 7.7 | 1.3 | $7.3万 | $11.9万 | 1MEXC | |
| 104 | Charles Schwab CorporationSCHW · 股票 · $1590.3亿 | $91.89 | ▼ 2.34% | ▼ 5.07% | $1590.3亿 | 15.6 | 5.1 | $2.5万 | $2.6万 | 2Gate.io, Helix (Injective) | |
| 105 | The TJX Companies, Inc.TJX · 股票 · $1567.8亿 | $147.11 | ▲ 1.9% | ▲ 6.18% | $1567.8亿 | 26.2 | 2.5 | $13.9万 | $10.8万 | 2Gate.io, MEXC | |
| 106 | Anheuser-Busch InBev SA/NVBUD · 股票 · $1541.9亿 | $82.50 | ▲ 1.61% | ▲ 6.69% | $1541.9亿 | 13.3 | 2.5 | $15万 | $1.1万 | 2Bitget, Gate.io | |
| 107 | Rio Tinto GroupRIO · 股票 · $1532.4亿 | $90.56 | ▲ 0.12% | ▼ 3.24% | $1532.4亿 | 12.6 | 2.5 | $13.2万 | $4.1万 | 3Bitget, Gate.io, Helix (Injective) | |
| 108 | Eaton CorporationETN · 股票 · $1519.6亿 | $390.44 | ▼ 2.79% | ▼ 7.83% | $1519.6亿 | 39.7 | 5.1 | $73.9万 | $18.6万 | 3BingX, Bitget, MEXC | |
| 109 | Intuitive Surgical, Inc.ISRG · 股票 · $1507.4亿 | $426.66 | ▼ 0.27% | ▲ 2.72% | $1507.4亿 | 48.2 | 13.7 | $574.4万 | $48.7万 | 9BingX, Bitget, Bybit | |
| 110 | BoeingBA · 股票 · $1503.4亿 | $189.36 | ▲ 0.78% | ▲ 1.31% | $1503.4亿 | 71.2 | 1.6 | $321万 | $27.5万 | 5BingX, Bitget, Gate.io | |
| 111 | Vanguard Information Technology ETFVGT · ETF · $1473.9亿 | $118.85 | ▼ 2.87% | ▼ 6.62% | $1473.9亿 | 33.8 | — | $7万 | $13.5万 | 1MEXC | |
| 112 | ServiceNow, Inc.NOW · 股票 · $1467.8亿 | $141.75 | ▼ 4.44% | ▲ 1.59% | $1467.8亿 | 88.2 | 10.0 | $739.3万 | $559.3万 | 20Aster, Binance, BingX | |
| 113 | Interactive Brokers GroupIBKR · 股票 · $1453.3亿 | $82.71 | ▼ 3.88% | ▼ 4.37% | $1453.3亿 | 31.4 | 12.5 | $196.8万 | $10.6万 | 1MEXC | |
| 114 | Seagate Technology Holdings plcSTX · 股票 · $1453.1亿 | $628.86 | ▼ 7.5% | ▼ 17.53% | $1453.1亿 | 43.9 | 11.9 | $830.3万 | $1083.6万 | 16Aster, Binance, BingX | |
| 115 | Uber Technologies, Inc.UBER · 股票 · $1436.9亿 | $70.20 | ▼ 1.29% | ▲ 0.16% | $1436.9亿 | 15.2 | 2.6 | $6472.7万 | $217.4万 | 16Aster, Binance, BingX | |
| 116 | Marathon PetroleumMPC · 股票 · $1342.5亿 | $471.86 | ▲ 0.24% | ▲ 3.18% | $1342.5亿 | 16.5 | 0.9 | $63.1万 | $10.7万 | 2BingX, MEXC | |
| 117 | iShares Core U.S. Aggregate Bond ETFAGG · ETF · $1334.4亿 | $96.10 | ▼ 0.03% | ▲ 0.79% | $1334.4亿 | 121 | — | $12.4万 | $2万 | 1Gate.io | |
| 118 | BP p.l.c.BP · 股票 · $1316.8亿 | $49.20 | ▲ 3.65% | ▲ 8.3% | $1316.8亿 | 23.7 | 0.6 | $9.4万 | $14.1万 | 1MEXC | |
| 119 | AccentureACN · 股票 · $1306.9亿 | $229.71 | ▲ 2.12% | ▲ 10.23% | $1306.9亿 | 15.6 | 1.8 | $1329.5万 | $104.1万 | 13Aster, Binance, BingX | |
| 120 | Sony Group CorporationSONY · 股票 · $1300亿 | $25.03 | ▲ 0.77% | ▲ 3.88% | $1300亿 | — | 1.6 | $2235.4万 | $155.6万 | 15Binance, BingX, Bitget | |
| 121 | State Street Technology Select Sector SPDR ETFXLK · ETF · $1284.2亿 | $183.53 | ▼ 3.02% | ▼ 7.24% | $1284.2亿 | 32.5 | — | $38.3万 | $55.1万 | 6BingX, Bitget, Bybit | |
| 122 | Valero EnergyVLO · 股票 · $1280.4亿 | $444.74 | ▲ 0.15% | ▲ 0.21% | $1280.4亿 | 18.4 | 1.0 | $24.9万 | $11.7万 | 1MEXC | |
| 123 | Lockheed Martin CorporationLMT · 股票 · $1274.2亿 | $551.11 | ▲ 3.65% | ▲ 8.7% | $1274.2亿 | 20.3 | 1.7 | $154万 | $37.8万 | 6BingX, Bitget, Gate.io | |
| 124 | Progressive CorporationPGR · 股票 · $1269.6亿 | $217.77 | ▲ 2.22% | ▼ 0.11% | $1269.6亿 | 11.0 | 1.4 | $7.2万 | $10.3万 | 1MEXC | |
| 125 | Vertex PharmaceuticalsVRTX · 股票 · $1266.6亿 | $504.07 | ▼ 1.77% | ▼ 0.7% | $1266.6亿 | 28.9 | 10.0 | $614.2万 | $9.3万 | 4BingX, Extended, Gate.io | |
| 126 | AltriaMO · 股票 · $1254.1亿 | $74.71 | ▲ 1.72% | ▲ 5.17% | $1254.1亿 | 15.8 | 5.9 | $563.9万 | $27.7万 | 5BingX, Bybit, Gate.io | |
| 127 | NewmontNEM · 股票 · $1249.7亿 | $118.13 | ▲ 2.43% | ▲ 2.64% | $1249.7亿 | 14.9 | 4.9 | $482万 | $11.6万 | 2BingX, MEXC | |
| 128 | Western Digital CorporationWDC · 股票 · $1242.8亿 | $324.70 | ▼ 6.86% | ▼ 15.59% | $1242.8亿 | 12.2 | 9.6 | $4268.2万 | $3495.2万 | 21Aster, Binance, BingX | |
| 129 | Snowflake Inc.SNOW · 股票 · $1241亿 | $305.55 | ▼ 8.43% | ▼ 10.65% | $1241亿 | — | 22.8 | $652.8万 | $850.4万 | 16Binance, BingX, Bitget | |
| 130 | FortinetFTNT · 股票 · $1240.9亿 | $168.45 | ▼ 7.03% | ▼ 10.56% | $1240.9亿 | 59.1 | 16.5 | $293.7万 | $19.5万 | 2Extended, MEXC | |
| 131 | Capital OneCOF · 股票 · $1237.6亿 | $202.08 | ▲ 1.45% | ▲ 1.17% | $1237.6亿 | 12.5 | 1.6 | $26.6万 | $10.4万 | 2Gate.io, MEXC | |
| 132 | Booking HoldingsBKNG · 股票 · $1228.1亿 | $163.50 | ▼ 1.42% | ▲ 2.18% | $1228.1亿 | 18.0 | 4.3 | $361.2万 | $34.3万 | 6BingX, Bitget, Extended | |
| 133 | Blackstone Inc.BX · 股票 · $1227.3亿 | $107.53 | ▼ 2.37% | ▼ 5.39% | $1227.3亿 | 23.7 | 7.6 | $3503.2万 | $205.2万 | 20Aster, Binance, BingX | |
| 134 | Bristol Myers SquibbBMY · 股票 · $1220.5亿 | $60.07 | ▼ 1.35% | ▲ 0.29% | $1220.5亿 | 13.2 | 2.5 | $8.9万 | $10.8万 | 1MEXC | |
| 135 | PrologisPLD · 股票 · $1195亿 | $126.19 | ▼ 0.94% | ▼ 2.74% | $1195亿 | 27.7 | 12.8 | $6.7万 | $10.5万 | 1MEXC | |
| 136 | MedtronicMDT · 股票 · $1190.6亿 | $94.61 | ▼ 0.73% | ▲ 7.98% | $1190.6亿 | 22.7 | 3.2 | $8.2万 | $11.1万 | 2BingX, MEXC | |
| 137 | CVS Health CorporationCVS · 股票 · $1181.3亿 | $92.10 | ▼ 0.24% | ▲ 5.19% | $1181.3亿 | 24.1 | 0.3 | $18.8万 | $11.8万 | 2Gate.io, MEXC | |
| 138 | Phillips 66PSX · 股票 · $1175.4亿 | $293.09 | ▲ 1.37% | ▲ 4.11% | $1175.4亿 | 16.6 | 0.8 | $16.3万 | $10.3万 | 2BingX, MEXC | |
| 139 | McKesson CorporationMCK · 股票 · $1171.5亿 | $1,011 | ▲ 0.62% | ▲ 8.02% | $1171.5亿 | 26.8 | 0.3 | $6.1万 | $10.6万 | 1MEXC | |
| 140 | PDD Holdings Inc.PDD · 股票 · $1151.8亿 | $81.50 | ▼ 1.76% | ▲ 3.46% | $1151.8亿 | 8.1 | 1.7 | $3738.1万 | $259.3万 | 15Binance, BingX, Bitget | |
| 141 | Corning IncorporatedGLW · 股票 · $1137.5亿 | $132.18 | ▼ 4.6% | ▼ 13.59% | $1137.5亿 | 59.8 | 6.7 | $1487.6万 | $1148.6万 | 23Aster, Binance, BingX | |
| 142 | Stryker CorporationSYK · 股票 · $1130.2亿 | $294.30 | ▲ 0.49% | ▲ 6.39% | $1130.2亿 | 30.3 | 4.4 | $5.1万 | $1023 | 1Gate.io | |
| 143 | StarbucksSBUX · 股票 · $1111.7亿 | $97.26 | ▲ 0.66% | ▲ 4.62% | $1111.7亿 | 56.0 | 2.9 | $238.2万 | $109.1万 | 7BingX, Bitget, Extended | |
| 144 | Spotify Technology S.A.SPOT · 股票 · $1090.5亿 | $528.79 | ▼ 0.55% | ▲ 0.77% | $1090.5亿 | 29.1 | 5.4 | $94.9万 | $44.3万 | 6BingX, Bybit, Gate.io | |
| 145 | CME GroupCME · 股票 · $1056.7亿 | $293.20 | ▲ 1.52% | ▲ 6.31% | $1056.7亿 | 24.8 | 15.6 | $12.6万 | $14.1万 | 2Helix (Injective), MEXC | |
| 146 | Constellation Energy CorporationCEG · 股票 · $1055.4亿 | $270.21 | ▼ 1.32% | ▼ 4.81% | $1055.4亿 | 28.6 | 3.4 | $17.9万 | $55.8万 | 5Bitget, Extended, Gate.io | |
| 147 | Cloudflare, Inc.NET · 股票 · $1054.4亿 | $296.77 | ▼ 6.33% | ▼ 13.33% | $1054.4亿 | — | 42.0 | $2050.2万 | $955.3万 | 15Binance, BingX, Bitget | |
| 148 | The Southern CompanySO · 股票 · $1048.9亿 | $90.59 | ▲ 2.24% | ▲ 5.84% | $1048.9亿 | 21.9 | 3.5 | $8.1万 | $8946 | 1Gate.io | |
| 149 | AirbnbABNB · 股票 · $1040.1亿 | $173.60 | ▼ 0.33% | ▲ 6.41% | $1040.1亿 | 39.3 | 7.9 | $153.6万 | $11.6万 | 6BingX, Bitget, Extended | |
| 150 | Marriott InternationalMAR · 股票 · $1011.9亿 | $386.85 | ▲ 0.61% | ▲ 7.47% | $1011.9亿 | 40.4 | 3.8 | $19.5万 | $45.7万 | 5BingX, Bitget, Gate.io | |
| 151 | Freeport-McMoRanFCX · 股票 · $999.7亿 | $69.52 | ▼ 0.74% | ▼ 2.25% | $999.7亿 | 34.3 | 3.9 | $252.7万 | $32.5万 | 5BingX, Bitget, Gate.io | |
| 152 | HCA HealthcareHCA · 股票 · $993.4亿 | $458.37 | ▼ 2.06% | ▲ 3.11% | $993.4亿 | 15.3 | 1.3 | $8.4万 | $10.2万 | 2BingX, MEXC | |
| 153 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $960.1亿 | $100.54 | ▲ 0.04% | ▲ 0.12% | $960.1亿 | — | — | $1.2万 | $3759.2 | 1Bitget | |
| 154 | Quanta ServicesPWR · 股票 · $950亿 | $630.50 | ▼ 1.61% | ▼ 7.8% | $950亿 | 71.5 | 2.9 | $7.9万 | $10.3万 | 1MEXC | |
| 155 | SynopsysSNPS · 股票 · $940.4亿 | $455.04 | ▼ 2.88% | ▼ 8.66% | $940.4亿 | 85.5 | 10.0 | $201.5万 | $142.6万 | 13Binance, BingX, Bitget | |
| 156 | General DynamicsGD · 股票 · $931.3亿 | $344.47 | ▲ 2.14% | ▲ 4.34% | $931.3亿 | 20.7 | 1.7 | $5万 | $3.1万 | 2Gate.io, Helix (Injective) | |
| 157 | Hewlett Packard Enterprise CompanyHPE · 股票 · $930.9亿 | $54.77 | ▼ 5.97% | ▼ 22.35% | $930.9亿 | 35.0 | 2.2 | $6340.9万 | $444万 | 15Aster, Binance, BingX | |
| 158 | MercadoLibre, Inc.MELI · 股票 · $929.8亿 | $1,835 | ▼ 1.24% | ▼ 1.22% | $929.8亿 | 49.9 | 2.6 | $96.5万 | $34.2万 | 9BingX, Bitget, Bybit | |
| 159 | SPDR Gold SharesGLD · ETF · $900亿 | $382.00 | ▼ 0.18% | ▲ 0.9% | $900亿 | — | — | $149.7万 | $14.7万 | 5Gate.io, Helix (Injective), Kraken | |
| 160 | Marsh & McLennan Companies, Inc.MRSH · 股票 · $898.8亿 | $187.31 | ▲ 0.97% | ▲ 6.61% | $898.8亿 | 22.4 | 3.2 | $40.9万 | $12.8万 | 1MEXC | |
| 161 | Monster BeverageMNST · 股票 · $895.9亿 | $45.93 | ▲ 0.86% | ▲ 4.77% | $895.9亿 | 42.0 | 9.7 | $8.5万 | $11.2万 | 3BingX, Bybit, MEXC | |
| 162 | AppLovin CorporationAPP · 股票 · $894亿 | $265.67 | ▼ 4.71% | ▼ 4.99% | $894亿 | 20.4 | 13.1 | $8536万 | $631.7万 | 16Binance, BingX, Bitget | |
| 163 | Robinhood Markets, Inc.HOOD · 股票 · $888.9亿 | $98.48 | ▼ 4.92% | ▼ 7.61% | $888.9亿 | 42.8 | 18.0 | $4725.3万 | $5036.1万 | 30Aevo, Aster, Backpack | |
| 164 | DatadogDDOG · 股票 · $887.3亿 | $245.28 | ▼ 7.19% | ▼ 9.75% | $887.3亿 | 497 | 22.4 | $2175.9万 | $610.2万 | 14Binance, BingX, Bitget | |
| 165 | Johnson Controls International plcJCI · 股票 · $881.2亿 | $146.47 | ▼ 1.46% | ▼ 5.54% | $881.2亿 | 25.2 | 3.5 | $2.1万 | $0 | 1Gate.io | |
| 166 | Cadence Design Systems, Inc.CDNS · 股票 · $879.9亿 | $316.99 | ▼ 1.5% | ▼ 8.41% | $879.9亿 | 63.1 | 15.1 | $396.2万 | $11.3万 | 3BingX, Extended, MEXC | |
| 167 | Williams CompaniesWMB · 股票 · $871.9亿 | $70.72 | ▲ 2.98% | ▼ 1.47% | $871.9亿 | 28.3 | 7.1 | $7.3万 | $10.7万 | 1MEXC | |
| 168 | Moderna, Inc.MRNA · 股票 · $870.4亿 | $214.21 | ▼ 7.82% | ▲ 10.66% | $870.4亿 | — | 39.1 | $2305.3万 | $4848.5万 | 23Aster, Binance, BingX | |
| 169 | ASE Technology Holding Co., Ltd.ASX · 股票 · $869.2亿 | $39.19 | ▼ 5.63% | ▼ 12.66% | $869.2亿 | 48.2 | 3.9 | $43.5万 | $16.3万 | 5BingX, Bitget, Gate.io | |
| 170 | American TowerAMT · 股票 · $863.3亿 | $184.62 | ▲ 2.16% | ▲ 11.12% | $863.3亿 | 25.4 | 7.9 | $7.7万 | $10.6万 | 1MEXC | |
| 171 | IntuitINTU · 股票 · $824.6亿 | $325.92 | ▼ 1.52% | ▲ 7% | $824.6亿 | 18.2 | 3.8 | $156.3万 | $53.2万 | 6BingX, Bybit, Extended | |
| 172 | DoorDashDASH · 股票 · $819.6亿 | $48.70 | ▼ 2.02% | ▼ 1.34% | $819.6亿 | 97.5 | 5.2 | $3984.1万 | $2306.2万 | 14Aster, Bitget, Bitunix | |
| 173 | Regeneron Pharmaceuticals, Inc.REGN · 股票 · $814.1亿 | $788.70 | ▼ 0.7% | ▲ 6.92% | $814.1亿 | 18.9 | 5.2 | $44.3万 | $31.3万 | 7BingX, Bybit, Extended | |
| 174 | CoreWeave, Inc.CRWV · 股票 · $800亿 | $61.43 | ▼ 11.91% | ▼ 24.75% | $800亿 | — | 10.5 | $5186.9万 | $7441.7万 | 23Aster, Binance, BingX | |
| 175 | Vertiv Holdings CoVRT · 股票 · $794.7亿 | $205.79 | ▼ 3.88% | ▼ 15.31% | $794.7亿 | 45.7 | 6.9 | $2869.8万 | $390.6万 | 14Binance, BingX, Bitget | |
| 176 | iShares Bitcoin Trust ETFIBIT · ETF · $785.9亿 | $46.30 | ▼ 0.94% | ▼ 0.24% | $785.9亿 | — | — | $114.1万 | $85.8万 | 6BingX, Bitget, Bybit | |
| 177 | KKR & Co. Inc.KKR · 股票 · $782.6亿 | $86.69 | ▼ 1.62% | ▼ 3.74% | $782.6亿 | 25.9 | 3.7 | $38.4万 | $12.4万 | 3BingX, Helix (Injective), MEXC | |
| 178 | Nu Holdings Ltd.NU · 股票 · $775.4亿 | $14.67 | ▼ 1.15% | ▼ 5.33% | $775.4亿 | 21.6 | 4.0 | $20.3万 | $11.4万 | 2BingX, MEXC | |
| 179 | Comcast CorporationCMCSA · 股票 · $775.1亿 | $21.97 | ▲ 0.6% | ▲ 3.25% | $775.1亿 | 7.1 | 0.6 | $83.1万 | $19.9万 | 4Bitget, Gate.io, LBank | |
| 180 | Lumentum Holdings Inc.LITE · 股票 · $746.5亿 | $822.65 | ▼ 5.22% | ▼ 21.41% | $746.5亿 | — | 24.8 | $4806.5万 | $6983.7万 | 26Aevo, Aster, Binance | |
| 181 | Northrop GrummanNOC · 股票 · $738.5亿 | $519.25 | ▲ 4.05% | ▲ 7.3% | $738.5亿 | 16.5 | 1.7 | $13.8万 | $10万 | 3Bitget, Gate.io, Helix (Injective) | |
| 182 | Slb N.V.SLB · 股票 · $734.7亿 | $49.52 | ▲ 2.34% | ▲ 1.06% | $734.7亿 | 23.8 | 2.0 | $241.6万 | $10.5万 | 1MEXC | |
| 183 | Cummins Inc.CMI · 股票 · $731.5亿 | $532.90 | ▼ 0.26% | ▲ 2.1% | $731.5亿 | 27.0 | 2.1 | $4.9万 | $135 | 1Gate.io | |
| 184 | Ross StoresROST · 股票 · $724.5亿 | $237.12 | ▲ 0.88% | ▲ 5.19% | $724.5亿 | 27.1 | 3.0 | $7.8万 | $10.9万 | 1MEXC | |
| 185 | iShares Russell 2000 ETFIWM · ETF · $700亿 | $270.38 | ▼ 1.69% | ▼ 2.57% | $700亿 | 16.3 | — | $487.8万 | $591.5万 | 21Aster, Binance, BingX | |
| 186 | Target CorporationTGT · 股票 · $697.5亿 | $154.27 | ▼ 1.53% | ▼ 0.34% | $697.5亿 | 15.9 | 0.6 | $7.7万 | $10.6万 | 2Helix (Injective), MEXC | |
| 187 | Air Products and Chemicals, Inc.APD · 股票 · $667.1亿 | $298.33 | ▲ 1.01% | ▲ 7.62% | $667.1亿 | — | 5.3 | $136.1万 | $30.3万 | 5BingX, Bitget, Gate.io | |
| 188 | Bloom Energy CorporationBE · 股票 · $651.8亿 | $220.40 | ▼ 6.34% | ▼ 18.88% | $651.8亿 | 265 | 20.9 | $2350.2万 | $4174.5万 | 23Aevo, Aster, Binance | |
| 189 | Carvana Co.CVNA · 股票 · $645.3亿 | $58.69 | ▼ 2.95% | ▼ 6.91% | $645.3亿 | 20.3 | 2.6 | $483.8万 | $102.6万 | 12Binance, BingX, Bitget | |
| 190 | Boston Scientific CorporationBSX · 股票 · $643.3亿 | $44.28 | ▲ 0.57% | ▲ 5.59% | $643.3亿 | 17.9 | 3.1 | $12.2万 | $13.6万 | 2Gate.io, MEXC | |
| 191 | United Rentals, Inc.URI · 股票 · $640.9亿 | $1,035 | ▼ 1.71% | ▼ 1.95% | $640.9亿 | 24.8 | 3.8 | $3.2万 | $10.8万 | 1MEXC | |
| 192 | AonAON · 股票 · $620.6亿 | $291.94 | ▲ 2% | ▲ 5.57% | $620.6亿 | 16.0 | 3.5 | $12.7万 | $10.7万 | 1MEXC | |
| 193 | iShares Gold TrustIAU · ETF · $618.1亿 | $78.24 | ▼ 0.17% | ▲ 0.88% | $618.1亿 | — | — | $3.2万 | $0 | 1Gate.io | |
| 194 | Occidental Petroleum CorporationOXY · 股票 · $608亿 | $62.47 | ▲ 2.82% | ▲ 3.48% | $608亿 | 9.2 | 2.4 | $85.5万 | $19.2万 | 3BingX, Bitget, MEXC | |
| 195 | Monolithic Power Systems, Inc.MPWR · 股票 · $595.1亿 | $1,209 | ▼ 3.07% | ▼ 11.6% | $595.1亿 | 73.8 | 18.2 | $18.6万 | $11.8万 | 3Extended, Gate.io, MEXC | |
| 196 | Cardinal Health, Inc.CAH · 股票 · $588.3亿 | $251.61 | ▲ 0.14% | ▲ 6.32% | $588.3亿 | 34.9 | 0.2 | $6.7万 | $10.3万 | 1MEXC | |
| 197 | Fastenal CompanyFAST · 股票 · $585.5亿 | $51.19 | ▲ 1.27% | ▲ 1.05% | $585.5亿 | 41.1 | 6.4 | $14.4万 | $9.3万 | 1MEXC | |
| 198 | Keysight Technologies, Inc.KEYS · 股票 · $582.3亿 | $333.90 | ▼ 3.18% | ▼ 11.6% | $582.3亿 | 47.1 | 8.8 | $3.7万 | $11.1万 | 1MEXC | |
| 199 | NXP Semiconductors N.V.NXPI · 股票 · $578.3亿 | $228.56 | ▼ 0.76% | ▼ 0.75% | $578.3亿 | 19.5 | 4.4 | $0 | $0 | 1Extended | |
| 200 | Ciena CorporationCIEN · 股票 · $573.3亿 | $335.81 | ▼ 6.67% | ▼ 21.88% | $573.3亿 | 87.7 | 9.5 | $2271.5万 | $760万 | 16Binance, BingX, Bitget |
