PerpEquities

按上市国家/地区划分的股票永续合约 · 上市国家/地区

中国股票永续合约

中国上市的54只股票的永续合约:实时价格、24小时成交量、未平仓合约和加密货币交易所覆盖情况。

资产
54
实时市场
111/111
24 小时成交量
$1.4亿
交易平台
20

资产排行

中国股票永续合约

54 项资产 · 111 个实时市场

总市值$2.5万亿$2.3亿 永续未平仓量
#名称价格24 小时7 天市值▼市盈率市销率未平仓量24 小时成交量近 7 天交易平台
1ChangXin Memory TechnologiesCXMT · 股票 · $5050亿$6.28▲ 3.28%▼ 10.89%$5050亿32.617.2$1.2亿$3331.4万
16Aster, Binance, Bitget
2Kweichow Moutai Co., Ltd.MOUTAI · 股票 · $2495.2亿$199.38▲ 1.22%▲ 5.83%$2495.2亿20.59.6$1.8万$260
1Gate.io
3China Shenhua Energy Company Limited (A shares)SHENHUA · 股票 · $1413.5亿$7.67▲ 0.75%▲ 7.35%$1413.5亿18.52.7$1.2万$167
1Gate.io
4Foxconn Industrial Internet Co., Ltd.FOXCONNII · 股票 · $1408.7亿$7.12▲ 1.88%▼ 14.2%$1408.7亿20.00.9$2.5万$3296
1Gate.io
5China Yangtze Power Co., Ltd.YANGTZE · 股票 · $1082.9亿$4.44▼ 0.74%▲ 1.66%$1082.9亿20.18.3$2.6万$26
1Gate.io
6Midea Group Co., Ltd. (A shares)MIDEA · 股票 · $990.5亿$12.99▼ 0.13%▲ 3.5%$990.5亿14.81.4$1.9万$0
1Gate.io
7Cambricon Technologies CorporationCAMBRICON · 股票 · $870.2亿$141.78▼ 0.85%▼ 7.99%$870.2亿13560.6$6.9万$5万
2Gate.io, Hyperliquid HIP-3
8Hygon Information Technology Co., Ltd.HYGON · 股票 · $672.3亿$28.54▼ 0.66%▼ 12.69%$672.3亿14225.0$1.3万$4.4万
1Gate.io
9Moonshot AIMOONSHOT · Pre-IPO · $658.3亿$65.83▼ 0.51%▼ 2.31%$658.3亿估值——$1190.9万$123.3万
14Aster, Binance, Bitget
10Eoptolink Technology Inc., Ltd.EOPTOLINK · 股票 · $634.8亿$46.38▲ 0.29%▼ 18.91%$634.8亿23.112.0$8.4万$5万
1Gate.io
11NAURA Technology Group Co., Ltd.NAURA · 股票 · $625亿$86.18▼ 2.68%▼ 1.11%$625亿73.49.6$2.3万$1867
1Gate.io
12WuXi AppTec Co., Ltd. (A shares)WUXIAPPTEC · 股票 · $532.1亿$21.92▼ 6.6%▼ 10.93%$532.1亿19.06.7$2.4万$7327
1Gate.io
13Luxshare Precision Industry Co., Ltd.LUXSHARE · 股票 · $508.4亿$6.91▲ 0.04%▼ 7.76%$508.4亿19.00.9$3.4万$1.8万
1Gate.io
14CMOC Group Limited (A shares)CMOC · 股票 · $493.6亿$2.33▼ 2.77%▼ 10.22%$493.6亿11.91.3$3.2万$303
1Gate.io
15Unitree RoboticsUNITREE · 股票 · $477亿$69.98▲ 5.4%▼ 0.19%$477亿267154$5362.2万$1.1亿
17Aster, Binance, Bitget
16Jiangsu Hengrui Pharmaceuticals Co., Ltd. (A shares)HENGRUI · 股票 · $441.5亿$6.92▲ 0.06%▼ 0.81%$441.5亿39.29.4$1.5万$83
1Gate.io
17Shengyi Technology Co., Ltd.SYTECH · 股票 · $424.2亿$17.75▼ 0.01%▼ 13.09%$424.2亿53.98.2$2.6万$8991
1Gate.io
18Advanced Micro-Fabrication Equipment Inc. ChinaAMEC · 股票 · $404.1亿$42.13▼ 0.82%▼ 5.75%$404.1亿53.919.2$1.6万$1.3万
1Gate.io
19BeOne Medicines AG (STAR Market shares)BEIGENE · 股票 · $374.3亿$38.68▲ 4.06%▲ 2.16%$374.3亿23.96.1$3040.2$9596
1Gate.io
20Suzhou TFC Optical Communication Co., Ltd.TFCOPTICAL · 股票 · $330.9亿$30.74▼ 4.71%▼ 9.47%$330.9亿74.640.0$4.4万$2万
1Gate.io
21Suzhou Dongshan Precision Manufacturing Co., Ltd.DSBJ · 股票 · $330.2亿$18.45▼ 1.23%▼ 18.58%$330.2亿61.64.3$6.2万$3.3万
1Gate.io
22GigaDevice SemiconductorGIGADEV · 股票 · $296.6亿$42.51▲ 1.31%▼ 15.71%$296.6亿24.511.9$3897.7万$340.1万
10Binance, Bitunix, Deepcoin
23Montage Technology Co., Ltd.MONTAGE · 股票 · $285.4亿$25.04▲ 3.8%▼ 14.12%$285.4亿63.731.0$11.3万$7828
1Gate.io
24BOE Technology Group Co., Ltd.BOETECH · 股票 · $278.4亿$0.7601▼ 1.17%▼ 7.82%$278.4亿23.20.9$4.5万$144
1Gate.io
25Chaozhou Three-Circle (Group) Co., Ltd.CCTC · 股票 · $268.5亿$14.07▼ 7.59%▼ 19.69%$268.5亿53.915.9$1.1万$125
1Gate.io
26Sungrow Power Supply Co., Ltd.SUNGROW · 股票 · $241.7亿$11.62▲ 1%▼ 4.51%$241.7亿14.62.1$8.7万$112
1Gate.io
27Victory Giant Technology (Huizhou) Co., Ltd.SHTECH · 股票 · $229.4亿$26.56▼ 2.15%▼ 11.75%$229.4亿31.27.0$4.1万$2.2万
1Gate.io
28China Jushi Co., Ltd.CHINAJUSHI · 股票 · $199.8亿$5.05▼ 1.47%▼ 13.4%$199.8亿29.36.4$4.4万$2.4万
1Gate.io
29Yuanjie Semiconductor Technology Co., Ltd.YJTECH · 股票 · $184.3亿$151.51▼ 3.56%▼ 20.29%$184.3亿18493.3$15.6万$2.8万
1Gate.io
30Hengtong Optic-Electric Co., Ltd.HTGD · 股票 · $183.5亿$7.53▲ 0.4%▼ 13.32%$183.5亿29.41.6$13.6万$21万
1Gate.io
31Shenzhen Longsys Electronics Co., Ltd.LONGSYS · 股票 · $156.5亿$36.54▼ 0.96%▼ 16.27%$156.5亿9.03.3$7.7万$4944
1Gate.io
32Sharetronic Data Technology Co., Ltd. (Xiechuang)XIECHUANG · 股票 · $155.4亿$32.28▲ 4.18%▼ 8.79%$155.4亿27.25.2$8.5万$2.6万
1Gate.io
33Accelink Technologies Co., Ltd.ACCELINK · 股票 · $154.8亿$19.86▲ 0.59%▼ 12.01%$154.8亿89.37.8$6万$3.1万
1Gate.io
34China Tungsten and Hightech Materials Co., Ltd.TUNGSTEN · 股票 · $144.5亿$6.43▼ 1.2%▼ 15.8%$144.5亿33.73.7$5万$2.1万
1Gate.io
35Jiangsu Zhongtian Technology Co., Ltd. (ZTT)ZHONGTIAN · 股票 · $141.9亿$4.17▲ 0.8%▼ 12.69%$141.9亿25.31.6$1万$7250
1Gate.io
36Peric Special Gases Co., Ltd.PERIC · 股票 · $136.5亿$22.86▲ 2.92%▼ 12.61%$136.5亿17129.3$6.3万$4.7万
1Gate.io
37Inspur Electronic Information Industry Co., Ltd. (IEIT Systems)IEIT · 股票 · $125.2亿$8.57▼ 0.93%▼ 12.44%$125.2亿18.40.5$9.1万$4614
1Gate.io
38Anhui Tongguan Copper Foil Group Co., Ltd.TONGGUAN · 股票 · $115亿$12.76▲ 3.86%▼ 6.58%$115亿30010.0$2.9万$3.1万
1Gate.io
39HGTECH Co., Ltd.HUAGONGTECH · 股票 · $113.6亿$11.37▼ 0.75%▼ 12.98%$113.6亿43.55.2$2.9万$7755
1Gate.io
40BIWIN Storage Technology Co., Ltd.BIWIN · 股票 · $111.3亿$23.56▼ 0.34%▼ 16.22%$111.3亿9.73.9$5.8万$5.4万
1Gate.io
41Unisplendour Corporation LimitedUNIS · 股票 · $108.8亿$3.82▼ 1.75%▼ 16.27%$108.8亿25.80.6$5687.3$34
1Gate.io
42Tongfu Microelectronics Co., Ltd.TFME · 股票 · $107.3亿$7.10▼ 2.17%▼ 12.98%$107.3亿28.52.3$1.9万$1万
1Gate.io
43Shenzhen Techwinsemi Technology Co., Ltd. (Demingli)DEMINGLI · 股票 · $103.7亿$32.63▼ 2.39%▼ 15.54%$103.7亿7.32.9$10.8万$3.8万
1Gate.io
44Ingenic Semiconductor Co., Ltd.JUNZHENG · 股票 · $73.8亿$15.42▼ 0.02%▼ 16.05%$73.8亿36.67.7$8.1万$6.4万
1Gate.io
45Shandong Sinocera Functional Material Co., Ltd.SINOCERA · 股票 · $67.4亿$6.81▼ 2.15%▼ 23.59%$67.4亿70.79.1$5.9万$2.3万
1Gate.io
46Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.FENGHUA · 股票 · $67.4亿$6.01▼ 3.32%▼ 19.13%$67.4亿1107.0$2.6万$8.2万
1Gate.io
47CIG Shanghai Co., Ltd.CIGSHANGHAI · 股票 · $67.3亿$24.50▼ 2.85%▼ 15.18%$67.3亿1138.2$6.5万$1.4万
1Gate.io
48BlueFocus Intelligent Communications Group Co., Ltd.BLUEFOCUS · 股票 · $63亿$1.78▼ 3.97%▼ 1.58%$63亿1100.6$3.7万$1.1万
1Gate.io
49Puya Semiconductor (Shanghai) Co., Ltd.PUYA · 股票 · $62.7亿$43.08▲ 1.79%▼ 16.82%$62.7亿44.17.8$10.9万$3.2万
1Gate.io
50Jiangsu Etern Company Limited (Yongding)YONGDING · 股票 · $62.6亿$4.32▲ 2.83%▼ 14.51%$62.6亿98.16.6$10.8万$2542
1Gate.io
51Jiangsu Lettall Electronic Co., Ltd.LETTALL · 股票 · $50亿$12.42▼ 1.65%▼ 10.82%$50亿25.68.6$4.6万$2.8万
1Gate.io
52Wangsu Science & Technology Co., Ltd.WANGSU · 股票 · $48.4亿$1.95▼ 2.22%▼ 7.66%$48.4亿41.17.0$4277.3$2643
1Gate.io
53Wuxi Taiji Industry Limited CorporationTAIJI · 股票 · $45.7亿$2.17▲ 2.02%▼ 11.6%$45.7亿70.71.1$6.5万$3万
1Gate.io
54Yangtze Memory Technologies (YMTC)YMTC · Pre-IPO · Pre-IPO$12.26▲ 0.69%▲ 1.12%-估值——$74.2万$10.6万
2LBank, MEXC