PerpEquities市场 · 永续市场目录
ETF 永续合约
在受支持的加密交易平台上追踪与交易所交易基金挂钩的永续合约。
资产
139
实时市场
687/761
24 小时成交量
$42.9亿
交易平台
33
资产排行
ETF 永续合约
83 项资产 · 687 个实时市场
总市值$3.3万亿$16.4亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▼ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | SPDR S&P 500 ETF TrustSPY · ETF · $8159.3亿 | $765.68 | ▼ 0.55% | ▼ 0.44% | $8159.3亿 | 24.7 | — | $1.4亿 | $9973.5万 | 27Aevo, Aster, Backpack | |
| 2 | Invesco QQQ TrustQQQ · ETF · $5118.6亿 | $717.12 | ▼ 0.08% | ▲ 0.27% | $5118.6亿 | 29.3 | — | $1.2亿 | $2亿 | 28Aevo, Aster, Backpack | |
| 3 | Vanguard Morningstar Growth ETFVUG · ETF · $3922.5亿 | $88.14 | ▼ 0.37% | ▼ 0.47% | $3922.5亿 | 31.6 | — | $5.8万 | $7.9万 | 1MEXC | |
| 4 | State Street SPDR Portfolio S&P 500 ETFSPYM · ETF · $1592.4亿 | $90.71 | ▼ 0.55% | ▼ 0.44% | $1592.4亿 | 24.8 | — | $14.7万 | $4540 | 1Gate.io | |
| 5 | Vanguard Information Technology ETFVGT · ETF · $1410.3亿 | $121.49 | ▼ 0.18% | ▲ 0.82% | $1410.3亿 | 34.8 | — | $5.8万 | $7.7万 | 1MEXC | |
| 6 | SPDR Gold SharesGLD · ETF · $1410.2亿 | $403.22 | ▼ 1.73% | ▼ 2.24% | $1410.2亿 | — | — | $179.1万 | $4.5万 | 4Gate.io, Helix (Injective), Kraken | |
| 7 | State Street Technology Select Sector SPDR ETFXLK · ETF · $1228.7亿 | $187.83 | ▲ 0.32% | ▲ 1.17% | $1228.7亿 | 33.3 | — | $114.3万 | $9.2万 | 4BingX, Bitget, Gate.io | |
| 8 | iShares 0-3 Month Treasury Bond ETFSGOV · ETF · $959.5亿 | $100.53 | ▲ 0.01% | ▼ 0.21% | $959.5亿 | — | — | $15万 | $4371.6 | 1Bitget | |
| 9 | iShares Russell 2000 ETFIWM · ETF · $810.5亿 | $294.06 | ▼ 0.45% | ▼ 0.37% | $810.5亿 | 17.4 | — | $404.9万 | $372.4万 | 20Aster, Binance, BingX | |
| 10 | iShares Bitcoin Trust ETFIBIT · ETF · $740.2亿 | $44.68 | ▼ 1.86% | ▲ 1.12% | $740.2亿 | — | — | $8.3万 | $3202 | 1Gate.io | |
| 11 | VanEck Semiconductor ETFSMH · ETF · $723.1亿 | $572.25 | ▲ 1.19% | ▲ 3.73% | $723.1亿 | 39.2 | — | $2955万 | $408万 | 14Binance, BingX, Bitget | |
| 12 | State Street Financial Select Sector SPDR ETFXLF · ETF · $582.6亿 | $57.26 | ▼ 1.38% | ▼ 1.38% | $582.6亿 | 16.2 | — | $4.8万 | $3621 | 2BingX, Gate.io | |
| 13 | iShares Semiconductor ETFSOXX · ETF · $468.4亿 | $526.50 | ▲ 1.64% | ▲ 3.89% | $468.4亿 | 38.8 | — | $548.9万 | $223.5万 | 7BingX, Bitget, Gate.io | |
| 14 | ProShares UltraPro QQQTQQQ · ETF · $443.1亿 | $71.66 | ▼ 0.29% | ▲ 0.43% | $443.1亿 | 29.4 | — | $2712.9万 | $4248.9万 | 17Aster, Binance, BingX | |
| 15 | State Street Health Care Select Sector SPDR ETFXLV · ETF · $429.3亿 | $167.20 | ▼ 2.52% | ▼ 2.35% | $429.3亿 | 29.9 | — | $13.6万 | $17.4万 | 5BingX, Bitget, Gate.io | |
| 16 | Energy Select Sector SPDRXLE · ETF · $426.6亿 | $65.15 | ▲ 1.11% | ▲ 3.33% | $426.6亿 | 18.0 | — | $1863.2万 | $219.1万 | 17Aster, Binance, BingX | |
| 17 | iShares 20+ Year Treasury Bond ETFTLT · ETF · $415.5亿 | $86.59 | ▼ 0.01% | ▼ 0.82% | $415.5亿 | — | — | $34.7万 | $119.3万 | 2Gate.io, LBank | |
| 18 | Direxion Daily Semi Bull 3XSOXL · ETF · $341.1亿 | $121.47 | ▲ 5.11% | ▲ 10.71% | $341.1亿 | 41.0 | — | $3.5亿 | $12.3亿 | 24Aevo, Aster, Binance | |
| 19 | iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $329.3亿 | $105.96 | 0% | ▼ 0.82% | $329.3亿 | 31.9 | — | $9989.9 | $946 | 1Gate.io | |
| 20 | iShares MSCI Emerging Markets ETFEEM · ETF · $322.1亿 | $68.73 | ▲ 0.19% | ▲ 2.52% | $322.1亿 | 14.6 | — | $1209.6 | $5144 | 1Gate.io | |
| 21 | iShares Silver TrustSLV · ETF · $319.5亿 | $60.04 | ▼ 0.75% | ▼ 1.08% | $319.5亿 | — | — | $4.8万 | $198 | 2Gate.io, Vest | |
| 22 | State Street Industrial Select Sector SPDR ETFXLI · ETF · $319.1亿 | $175.58 | ▼ 0.48% | ▼ 1.54% | $319.1亿 | 28.3 | — | $6.6万 | $7.8万 | 1MEXC | |
| 23 | VanEck Gold Miners ETFGDX · ETF · $301.5亿 | $99.28 | ▼ 0.86% | ▼ 1.24% | $301.5亿 | 12.6 | — | $1955.5万 | $340.1万 | 12Binance, BingX, Bitget | |
| 24 | iShares MSCI Japan ETFEWJ · ETF · $231亿 | $98.09 | ▼ 0.33% | ▲ 2.18% | $231亿 | 19.5 | — | $1178.3万 | $306.9万 | 17Aster, Binance, Bitget | |
| 25 | State Street Utilities Select Sector SPDR ETFXLU · ETF · $224.9亿 | $43.50 | ▲ 0.86% | ▲ 1.68% | $224.9亿 | 19.6 | — | $77万 | $42.2万 | 5BingX, Bitget, Gate.io | |
| 26 | United States Oil Fund, LPUSO · ETF · $173.9亿 | $146.85 | ▲ 2.87% | ▲ 12.59% | $173.9亿 | 44.2 | — | $755.3万 | $106.7万 | 5BingX, LBank, MEXC | |
| 27 | iShares Expanded Tech-Software Sector ETFIGV · ETF · $144.3亿 | $102.87 | ▼ 1.83% | ▼ 6.25% | $144.3亿 | 31.9 | — | $7.1万 | $10.3万 | 2Hyperliquid HIP-3, MEXC | |
| 28 | iShares MSCI South Korea ETFEWY · ETF · $143.6亿 | $191.08 | ▲ 0.55% | ▲ 5.39% | $143.6亿 | 10.9 | — | $1.2亿 | $1.2亿 | 23Aster, Binance, Bitget | |
| 29 | State Street Consumer Staples Select Sector SPDR ETFXLP · ETF · $135.2亿 | $83.98 | ▼ 0.66% | ▼ 1.67% | $135.2亿 | 24.9 | — | $2374.2 | - | 1BingX | |
| 30 | iShares MSCI Taiwan ETFEWT · ETF · $119.9亿 | $111.79 | ▼ 0.57% | ▲ 3.37% | $119.9亿 | 28.1 | — | $571.3万 | $197.7万 | 16Aster, Binance, BingX | |
| 31 | iShares Biotechnology ETFIBB · ETF · $102.4亿 | $207.82 | ▼ 2.17% | ▼ 0.78% | $102.4亿 | 26.0 | — | $5.6万 | $8.9万 | 3Bitget, Gate.io, MEXC | |
| 32 | iShares MSCI India ETFINDA · ETF · $96.8亿 | $48.78 | ▼ 1.64% | ▼ 0.95% | $96.8亿 | 22.5 | — | $25.7万 | $19万 | 3BingX, Bitget, MEXC | |
| 33 | State Street SPDR S&P Biotech ETFXBI · ETF · $84.7亿 | $162.06 | ▼ 1.15% | ▼ 0.28% | $84.7亿 | — | — | $559.1万 | $120.8万 | 13Binance, BingX, Bitget | |
| 34 | ARK Innovation ETFARKK · ETF · $79亿 | $86.48 | ▼ 0.16% | ▲ 1.76% | $79亿 | 55.6 | — | $14.9万 | $8万 | 2BingX, MEXC | |
| 35 | iShares MSCI Brazil ETFEWZ · ETF · $77.4亿 | $38.43 | ▲ 1.98% | ▲ 8.61% | $77.4亿 | 11.2 | — | $1296万 | $366.1万 | 16Aster, Binance, BingX | |
| 36 | Direxion Daily S&P 500 Bull 3X SharesSPXL · ETF · $73.5亿 | $286.46 | ▼ 1.67% | ▼ 1.62% | $73.5亿 | 24.6 | — | $803.6 | - | 1BingX | |
| 37 | CSOP SK hynix Daily Max (2x) Leveraged ProductCSOPSK · ETF · $61.6亿 | $5.58 | ▲ 6.86% | ▲ 20.17% | $61.6亿 | — | — | $5195.8 | - | 1BingX | |
| 38 | Global X - Silver Miners ETFSIL · ETF · $56.2亿 | $99.04 | ▼ 0.8% | ▼ 0.65% | $56.2亿 | 18.8 | — | - | - | 1Vest | |
| 39 | KraneShares CSI China Internet ETFKWEB · ETF · $50.2亿 | $25.13 | ▼ 2.65% | ▼ 3.65% | $50.2亿 | 12.8 | — | $41.9万 | $8万 | 3BingX, Bitget, Gate.io | |
| 40 | Global X - Uranium ETFURA · ETF · $47.4亿 | $47.51 | ▲ 3.13% | ▲ 4.24% | $47.4亿 | 29.9 | — | - | - | 1gTrade (Gains) | |
| 41 | Direxion Daily TSLA Bull 2X SharesTSLL · ETF · $46亿 | $9.78 | ▲ 7.87% | ▲ 9.91% | $46亿 | 55.0 | — | $634.4万 | $286.8万 | 11Binance, BingX, Bitget | |
| 42 | Global X - Defense Tech ETFSHLD · ETF · $43.3亿 | $62.93 | ▼ 0.41% | ▼ 5.24% | $43.3亿 | 27.8 | — | $698.3万 | $35.4万 | 8BingX, Bitunix, Gate.io | |
| 43 | Roundhill Magnificent Seven ETFMAGS · ETF · $37.7亿 | $69.13 | ▼ 0.53% | 0% | $37.7亿 | — | — | $32.7万 | $4万 | 2BingX, Hyperliquid HIP-3 | |
| 44 | GraniteShares 2x Long NVDA Daily ETFNVDL · ETF · $34.3亿 | $36.01 | ▼ 4.01% | ▲ 7.2% | $34.3亿 | — | — | $314.9万 | $234万 | 11Binance, BingX, Bitget | |
| 45 | Tradr 2X Long SNDK Daily ETFSNXX · ETF · $25亿 | $17.36 | ▲ 0.06% | ▲ 34.97% | $25亿 | — | — | $6030.5万 | $7.9亿 | 18Aster, Binance, BingX | |
| 46 | Direxion Daily 20+ Year Treasury Bull 3X ETFTMF · ETF · $22.8亿 | $30.78 | ▼ 0.1% | ▼ 1.53% | $22.8亿 | — | — | $988.7万 | $206.4万 | 10Binance, Bitget, Bitunix | |
| 47 | Roundhill Memory ETFDRAM · ETF · $22.7亿 | $60.87 | ▲ 2.36% | ▲ 9.44% | $22.7亿 | 13.0 | — | $1.9亿 | $4.6亿 | 28Aevo, Aster, Backpack | |
| 48 | ProShares Bitcoin ETFBITO · ETF · $21.5亿 | $10.64 | ▼ 1.86% | ▲ 0.86% | $21.5亿 | — | — | $2442.7万 | $256.1万 | 11Binance, BingX, Bitget | |
| 49 | Direxion Daily South Korea Bull 3X SharesKORU · ETF · $17.8亿 | $24.23 | ▲ 1.58% | ▲ 14.78% | $17.8亿 | 12.0 | — | $1.9亿 | $10亿 | 19Aster, Binance, BingX | |
| 50 | Direxion Daily MU Bull 2X ETFMUU · ETF · $17.6亿 | $33.27 | ▼ 3.01% | ▲ 13.85% | $17.6亿 | 23.5 | — | $1426.2万 | $5613.6万 | 14Aster, Binance, BingX | |
| 51 | ProShares UltraPro Short QQQSQQQ · ETF · $17.4亿 | $38.60 | ▲ 0.34% | ▼ 0.6% | $17.4亿 | — | — | $1080.7万 | $1701.4万 | 15Binance, BingX, Bitget | |
| 52 | Fundrise Innovation Fund, LLCVCX · ETF · $17.1亿 | $38.28 | ▲ 3.36% | ▼ 4.32% | $17.1亿 | 4.9 | 162 | $16.9万 | $3433 | 2BingX, Gate.io | |
| 53 | Sprott Uranium Miners ETFURNM · ETF · $13.3亿 | $57.67 | ▲ 0.54% | ▲ 1.27% | $13.3亿 | 24.9 | — | $3750.4万 | $247.4万 | 17Aster, Binance, BingX | |
| 54 | Destiny Tech100 Inc.DXYZ · ETF · $10.4亿 | $34.44 | ▲ 4.71% | ▼ 1.44% | $10.4亿 | 3.3 | 585 | $18.7万 | $5.2万 | 2BingX, Bitget | |
| 55 | Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $8.7亿 | $97.76 | ▼ 0.07% | ▼ 4.84% | $8.7亿 | 16.9 | — | $223.3万 | $40.8万 | 4BingX, Bitget, Gate.io | |
| 56 | Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $7亿 | $37.10 | ▼ 2.32% | ▼ 7.88% | $7亿 | 26.7 | — | $135.2万 | $10.3万 | 4BingX, Bitget, Gate.io | |
| 57 | Robostrategy, Inc.BOT · ETF · $5.5亿 | $27.17 | ▲ 1.46% | ▲ 0.63% | $5.5亿 | — | — | $3965.5万 | $365万 | 14Binance, BingX, Bitget | |
| 58 | Aries I Acquisition CorporationRAM · ETF · $5.4亿 | $14.29 | ▲ 3.98% | ▲ 17.79% | $5.4亿 | — | — | $510.7万 | $206.6万 | 14Binance, Bitget, Bitunix | |
| 59 | Direxion Daily META Bull 2X ETFMETU · ETF · $4.9亿 | $23.29 | ▼ 1.05% | ▲ 12.15% | $4.9亿 | 24.7 | — | $32.5万 | $11.4万 | 3BingX, Bitget, Gate.io | |
| 60 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $4.2亿 | $24.45 | ▲ 3.78% | ▲ 4.18% | $4.2亿 | 47.8 | — | $12.4万 | $7050.9 | 1Bitget | |
| 61 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $3.6亿 | $38.13 | 0% | ▲ 1.09% | $3.6亿 | — | — | $941.2万 | $226.5万 | 9Binance, Bitget, Bitunix | |
| 62 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $3.6亿 | $23.94 | ▲ 18.01% | ▲ 34.31% | $3.6亿 | — | — | $2940.1万 | $2538.7万 | 14Binance, BingX, Bitget | |
| 63 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $3.3亿 | $36.49 | ▼ 1.16% | ▼ 7.23% | $3.3亿 | 20.4 | — | $452.6万 | $15.1万 | 4BingX, Bitget, Gate.io | |
| 64 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $3.3亿 | $10.53 | ▲ 7.4% | ▲ 16.23% | $3.3亿 | — | — | $57.9万 | $73.6万 | 5BingX, Bitget, Gate.io | |
| 65 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $3.2亿 | $26.58 | ▲ 1.51% | ▲ 7.3% | $3.2亿 | — | — | $1173.8万 | $9196.5万 | 13Binance, BingX, Bitget | |
| 66 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $2.6亿 | $40.83 | ▲ 1.28% | ▲ 1.18% | $2.6亿 | — | — | $793.5万 | $229.5万 | 11Binance, BingX, Bitget | |
| 67 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $2亿 | $5.72 | ▼ 6.07% | ▼ 1.42% | $2亿 | — | — | $37.6万 | $20.5万 | 2BingX, Bitget | |
| 68 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $2亿 | $40.31 | ▼ 2.35% | ▼ 2.46% | $2亿 | 36.1 | — | $115.9万 | $21.6万 | 4BingX, Bitget, Gate.io | |
| 69 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $1.9亿 | $29.87 | ▲ 9.61% | ▲ 30.96% | $1.9亿 | — | — | $1442.5万 | $282.5万 | 13Binance, BingX, Bitget | |
| 70 | Roundhill Photonics & Optics ETFLYTE · ETF · $1.9亿 | $25.25 | ▲ 8.15% | ▲ 5.57% | $1.9亿 | 55.3 | — | $777.2万 | $260.6万 | 14Aster, Binance, BingX | |
| 71 | CSOP Samsung Electronics Daily Max (2x) Leveraged ProductCSOPSAM · ETF · $1.5亿 | $9.85 | ▲ 0.9% | ▲ 14.95% | $1.5亿 | — | — | $9294.4 | - | 1BingX | |
| 72 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $1.4亿 | $44.81 | ▼ 4.88% | ▼ 11.52% | $1.4亿 | — | — | $3349.3万 | $8429.9万 | 14Binance, Bitget, Bitunix | |
| 73 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $1.4亿 | $8.84 | ▼ 7.45% | ▼ 15.6% | $1.4亿 | — | — | $8万 | $10.2万 | 4BingX, Bitget, Gate.io | |
| 74 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $1.1亿 | $18.15 | ▲ 2.28% | ▼ 2.82% | $1.1亿 | — | — | $639.9万 | $422.6万 | 17Aster, Binance, BingX | |
| 75 | T-REX 2X Long MSTR Daily Target ETFMSTU · ETF · $6888.7万 | $34.84 | ▼ 8.64% | ▲ 10.85% | $6888.7万 | 42.1 | — | $218.2万 | $177.8万 | 3BingX, Bitget, MEXC | |
| 76 | Roundhill Neocloud ETFNCLD · ETF · $6415.7万 | $25.75 | ▲ 7.64% | ▲ 18.6% | $6415.7万 | — | — | $31.8万 | $22.1万 | 2BingX, Hyperliquid HIP-3 | |
| 77 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $5376.6万 | $23.15 | ▼ 0.73% | ▼ 3.84% | $5376.6万 | 42.5 | — | $324万 | $510.4万 | 13Aster, Binance, BingX | |
| 78 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $4836.3万 | $3.78 | ▲ 3.89% | ▼ 7.65% | $4836.3万 | — | — | $8.4万 | $20.9万 | 2BingX, MEXC | |
| 79 | Daily Target 2X Long MSTR ETFMSTX · ETF · $4822.4万 | $15.98 | ▼ 8.58% | ▲ 10.67% | $4822.4万 | — | — | $4468.7 | - | 1BingX | |
| 80 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $970.6万 | $7.38 | ▼ 9.4% | ▼ 26.92% | $970.6万 | — | — | $537.1万 | $517.9万 | 13Binance, BingX, Bitget | |
| 81 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $869.9万 | $1.83 | ▲ 5.34% | ▼ 22.2% | $869.9万 | — | — | $517.2 | - | 1BingX | |
| 82 | Tradr 2X Long LITE Daily ETFLITX · ETF · $105.5万 | $35.10 | ▲ 21.89% | ▲ 17.26% | $105.5万 | — | — | $961.1 | - | 1BingX | |
| 83 | Samsung KODEX 200 ETFKODEX200 · ETF · ETF | $84.23 | ▲ 1.6% | ▲ 3.91% | - | — | — | $1621.6万 | $273.4万 | 9Binance, Bitunix, GRVT |
