PerpEquities按上市国家/地区划分的股票永续合约 · 上市国家/地区
美国股票永续合约
美国上市的366只股票的永续合约：实时价格、24小时成交量、未平仓合约和加密货币交易所覆盖情况。
资产
366
实时市场
3548/3732
24 小时成交量
$373亿
交易平台
33
资产排行
美国股票永续合约
366 项资产 · 3548 个实时市场
总市值$69.9万亿$136.2亿 永续未平仓量
| # | 名称 | 价格 | 24 小时 | 7 天 | 市值▲ | 市盈率 | 市销率 | 未平仓量 | 24 小时成交量 | 近 7 天 | 交易平台 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Tradr 2X Long LITE Daily ETFLITX · ETF · $84.1万 | $28.77 | ▼ 9.93% | ▲ 7.41% | $84.1万 | — | — | $787.8 | $124.8万 | 1BingX | |
| 2 | T-REX 2X Inverse CRCL Daily Target ETFCRCD · ETF · $582.1万 | $2.43 | ▲ 12.62% | ▼ 1.03% | $582.1万 | — | — | $686.8 | $124万 | 1BingX | |
| 3 | GraniteShares 2x Short SK Hynix Daily ETFSKDD · ETF · $1326.1万 | $10.42 | ▲ 4.47% | ▼ 7.39% | $1326.1万 | — | — | $458.1万 | $710万 | 12Binance, BingX, Bitget | |
| 4 | Allbirds, Inc.BIRD · 股票 · $1474.6万 | $2.38 | ▼ 4.47% | ▼ 2.49% | $1474.6万 | — | 0.1 | $9.6万 | $8.9万 | 1Hyperliquid HIP-3 | |
| 5 | Daily Target 2X Long MSTR ETFMSTX · ETF · $4150.1万 | $13.01 | ▼ 12.34% | ▲ 0.46% | $4150.1万 | — | — | $3638.2 | $125.7万 | 1BingX | |
| 6 | GraniteShares 2x Short NVDA Daily ETFNVD · ETF · $5237.2万 | $4.03 | ▲ 3.05% | ▼ 11.38% | $5237.2万 | — | — | $7.5万 | $145.8万 | 2BingX, MEXC | |
| 7 | KraneShares SSE STAR Market 50 Index ETFKSTR · ETF · $5497.9万 | $23.47 | ▼ 2.76% | ▲ 2.34% | $5497.9万 | 48.6 | — | $246.7万 | $792.8万 | 13Aster, Binance, BingX | |
| 8 | ProShares Ultra VIX Short-Term Futures ETFUVXY · ETF · $1.1亿 | $18.65 | ▲ 4.73% | ▼ 3.59% | $1.1亿 | — | — | $572.3万 | $1644.3万 | 17Aster, Binance, BingX | |
| 9 | CEA Industries Inc. Common StockBNC · 股票 · $1.2亿 | $2.86 | ▼ 9.06% | ▼ 9.65% | $1.2亿 | — | 0.7 | $4362.1万 | $637万 | 8Binance, BingX, Bitget | |
| 10 | GraniteShares 2x Long SK Hynix Daily ETFSKUU · ETF · $1.5亿 | $22.13 | ▼ 4.84% | ▲ 6.72% | $1.5亿 | — | — | $884.3万 | $665.9万 | 12Binance, BingX, Bitget | |
| 11 | Direxion Daily Semiconductor Bear 3X SharesSOXS · ETF · $1.7亿 | $52.91 | ▲ 6.53% | ▲ 2.9% | $1.7亿 | — | — | $4475.6万 | $3.6亿 | 14Binance, Bitget, Bitunix | |
| 12 | Roundhill Photonics & Optics ETFLYTE · ETF · $1.7亿 | $23.70 | ▼ 3.41% | ▼ 0.5% | $1.7亿 | — | — | $654.3万 | $533.7万 | 14Aster, Binance, BingX | |
| 13 | GraniteShares 2x Long COIN Daily ETFCONL · ETF · $2亿 | $5.46 | ▼ 12% | ▼ 4.68% | $2亿 | — | — | $25.7万 | $153.5万 | 2BingX, Bitget | |
| 14 | Direxion Daily AAPL Bull 2X SharesAAPU · ETF · $2.1亿 | $43.15 | ▲ 5% | ▲ 9.46% | $2.1亿 | 38.9 | — | $111.4万 | $177.7万 | 4BingX, Bitget, Gate.io | |
| 15 | Leverage Shares 2X Short SPCX Daily ETFSSPC · ETF · $2.1亿 | $10.41 | ▲ 2.05% | ▼ 6.12% | $2.1亿 | — | — | $10.8万 | $128.9万 | 4BingX, Bitget, Gate.io | |
| 16 | GoPro, Inc.GPRO · 股票 · $2.1亿 | $1.20 | ▲ 40.38% | ▲ 105% | $2.1亿 | — | 0.4 | $99.9万 | $2285.5万 | 4Bybit, Hyperliquid HIP-3, LBank | |
| 17 | Beyond Meat, Inc.BYND · 股票 · $2.1亿 | $12.43 | ▼ 6.39% | ▼ 12.01% | $2.1亿 | — | 0.8 | $0 | $21万 | 1Helix (Injective) | |
| 18 | One Stop Systems, Inc.OSS · 股票 · $2.5亿 | $9.88 | ▼ 4.32% | ▼ 9.69% | $2.5亿 | 89.0 | 7.7 | $9.8万 | $118.6万 | 2BingX, Bitget | |
| 19 | GraniteShares 2x Long INTC Daily ETFINTW · ETF · $2.6亿 | $18.06 | ▼ 1.2% | ▲ 3.24% | $2.6亿 | — | — | $2272.7万 | $1541.2万 | 14Binance, BingX, Bitget | |
| 20 | Direxion Daily Small Cap Bear 3X ETFTZA · ETF · $2.7亿 | $41.81 | ▲ 3.42% | ▲ 7.87% | $2.7亿 | — | — | $766.9万 | $412.2万 | 11Binance, BingX, Bitget | |
| 21 | Leverage Shares 2X Long SPCX Daily ETFSPCH · ETF · $2.8亿 | $9.24 | ▼ 2.34% | ▲ 10.46% | $2.8亿 | — | — | $34.3万 | $175.1万 | 4BingX, Bitget, Gate.io | |
| 22 | GraniteShares 2x Long MRVL Daily ETFMVLL · ETF · $2.8亿 | $23.07 | ▼ 1.21% | ▼ 17.65% | $2.8亿 | — | — | $1383.2万 | $1.3亿 | 14Binance, BingX, Bitget | |
| 23 | Arqit Quantum Inc.ARQQ · 股票 · $3.3亿 | $18.83 | ▼ 4.93% | ▼ 6.11% | $3.3亿 | — | 303 | $1.7万 | $169.3万 | 2BingX, Bitget | |
| 24 | Direxion Daily AMZN Bull 2X ETFAMZU · ETF · $3.3亿 | $36.14 | ▼ 3.82% | ▼ 5.75% | $3.3亿 | 18.9 | — | $394.4万 | $134.5万 | 4BingX, Bitget, Gate.io | |
| 25 | ProShares - UltraShort 20+ Year TreasuryTBT · ETF · $3.6亿 | $38.29 | ▲ 0.84% | ▲ 1.16% | $3.6亿 | — | — | $798.3万 | $188.7万 | 9Binance, Bitget, Bitunix | |
| 26 | Corgi Lithography & Semiconductor Photonics ETFEUV · ETF · $3.9亿 | $22.61 | ▼ 2.95% | ▼ 4.55% | $3.9亿 | 48.9 | — | $11.9万 | $6599.1 | 1Bitget | |
| 27 | Direxion Daily META Bull 2X ETFMETU · ETF · $4.3亿 | $20.06 | ▲ 2.07% | ▲ 6.77% | $4.3亿 | 22.2 | — | $9.9万 | $125.2万 | 3BingX, Bitget, Gate.io | |
| 28 | Aries I Acquisition CorporationRAM · ETF · $4.5亿 | $11.93 | ▼ 6.1% | ▲ 2.51% | $4.5亿 | — | — | $256.7万 | $391.6万 | 13Binance, Bitget, Bitunix | |
| 29 | Forward Industries, Inc.FWDI · 股票 · $4.6亿 | $6.08 | ▼ 2.05% | ▲ 8.38% | $4.6亿 | — | 8.6 | $6019.8万 | $617.3万 | 9Binance, BingX, Bitget | |
| 30 | Robostrategy, Inc.BOT · ETF · $5.1亿 | $25.54 | ▼ 2.8% | ▼ 5.13% | $5.1亿 | — | — | $3662.8万 | $685.2万 | 14Binance, BingX, Bitget | |
| 31 | Direxion Daily MSFT Bull 2X SharesMSFU · ETF · $7.2亿 | $37.88 | ▼ 2.42% | ▲ 5.43% | $7.2亿 | 38.4 | — | $155.5万 | $151.3万 | 4BingX, Bitget, Gate.io | |
| 32 | Kopin CorporationKOPN · 股票 · $7.8亿 | $4.23 | ▼ 5.18% | ▼ 11.18% | $7.8亿 | 95.2 | 17.9 | $4.1万 | $165.1万 | 3BingX, Bitget, LBank | |
| 33 | Lightwave Logic, Inc.LWLG · 股票 · $7.9亿 | $5.14 | ▼ 5.52% | ▼ 11.7% | $7.9亿 | — | 3,159 | $4.2万 | $235.9万 | 3BingX, Bitget, LBank | |
| 34 | Direxion Daily GOOGL Bull 2X ETFGGLL · ETF · $8.5亿 | $96.08 | ▼ 2.58% | ▼ 7.61% | $8.5亿 | 15.6 | — | $104.3万 | $214.7万 | 4BingX, Bitget, Gate.io | |
| 35 | POET Technologies Inc.POET · 股票 · $9.4亿 | $7.13 | ▼ 4.83% | ▼ 8.39% | $9.4亿 | — | 547 | $71.2万 | $256.5万 | 6BingX, Bitget, Bybit | |
| 36 | Destiny Tech100 Inc.DXYZ · ETF · $9.6亿 | $31.21 | ▼ 1.65% | ▼ 2.47% | $9.6亿 | 8.9 | — | $45.8万 | $131.5万 | 2BingX, Bitget | |
| 37 | Corsair Gaming, Inc.CRSR · 股票 · $12.4亿 | $11.86 | ▼ 4.36% | ▲ 6.51% | $12.4亿 | 37.1 | 0.9 | $0 | $0 | 1Vest | |
| 38 | Red Cat Holdings, Inc.RCAT · 股票 · $12.6亿 | $8.26 | ▼ 3.96% | ▼ 7.61% | $12.6亿 | — | 19.8 | $14.5万 | $400.2万 | 3BingX, Bitget, Ourbit | |
| 39 | Sprott Uranium Miners ETFURNM · ETF · $12.7亿 | $54.66 | ▼ 3.77% | ▼ 6.9% | $12.7亿 | 11.2 | — | $3456.5万 | $465.9万 | 18Aster, Binance, BingX | |
| 40 | Direxion Daily South Korea Bull 3X SharesKORU · ETF · $14.3亿 | $19.33 | ▼ 8.49% | ▲ 2.24% | $14.3亿 | 20.2 | — | $1.4亿 | $9.9亿 | 18Aster, Binance, BingX | |
| 41 | Hyperliquid Strategies Inc Common StockPURR · 股票 · $15.3亿 | $11.08 | ▼ 7.27% | ▲ 6.77% | $15.3亿 | 17.5 | 162 | $86.3万 | $715.6万 | 7BingX, Bitget, Bybit | |
| 42 | Fundrise Innovation Fund, LLCVCX · ETF · $15.4亿 | $34.50 | ▼ 2.09% | ▼ 23.26% | $15.4亿 | 4.4 | 145 | $16.1万 | $125.4万 | 2BingX, Gate.io | |
| 43 | Direxion Daily MU Bull 2X ETFMUU · ETF · $15.5亿 | $29.07 | ▼ 4.77% | ▲ 4.48% | $15.5亿 | 22.9 | — | $1290万 | $1.5亿 | 14Aster, Binance, BingX | |
| 44 | The Wendy's CompanyWEN · 股票 · $15.8亿 | $8.29 | ▼ 0.36% | ▼ 6.45% | $15.8亿 | 12.5 | 0.7 | $4862.3万 | $412.1万 | 12Binance, BingX, Bitget | |
| 45 | Quantum Computing Inc.QUBT · 股票 · $17.7亿 | $7.92 | ▼ 4.01% | ▼ 4.13% | $17.7亿 | — | 181 | $8.3万 | $124.9万 | 2BingX, Bitget | |
| 46 | ProShares UltraPro Short QQQSQQQ · ETF · $18.1亿 | $40.07 | ▲ 3.79% | ▼ 0.55% | $18.1亿 | — | — | $1134.2万 | $3352.2万 | 15Binance, BingX, Bitget | |
| 47 | SharonAI Holdings, Inc. Class A Common StockSHAZ · 股票 · $18.4亿 | $52.75 | ▼ 4.05% | ▼ 9.83% | $18.4亿 | — | 597 | $7688.3万 | $1232.4万 | 14Binance, BingX, Bitget | |
| 48 | Fluence Energy, Inc.FLNC · 股票 · $19.2亿 | $10.44 | ▼ 3.61% | ▼ 4.05% | $19.2亿 | — | 0.7 | $820.4万 | $827.2万 | 16Aster, Binance, BingX | |
| 49 | Tradr 2X Long SNDK Daily ETFSNXX · ETF · $19.8亿 | $13.77 | ▼ 4.66% | ▲ 5.06% | $19.8亿 | — | — | $5181.4万 | $8.2亿 | 18Aster, Binance, BingX | |
| 50 | Roundhill Memory ETFDRAM · ETF · $20.5亿 | $55.35 | ▼ 3.23% | ▲ 1.44% | $20.5亿 | 25.1 | — | $1.9亿 | $3.5亿 | 27Aevo, Aster, Binance | |
| 51 | ProShares Bitcoin ETFBITO · ETF · $21.1亿 | $10.36 | ▼ 2.35% | ▼ 2.35% | $21.1亿 | — | — | $2035.6万 | $422.6万 | 10Binance, BingX, Bitget | |
| 52 | Direxion Daily 20+ Year Treasury Bull 3X ETFTMF · ETF · $22.6亿 | $30.79 | ▼ 1.23% | ▼ 1.71% | $22.6亿 | — | — | $887.5万 | $420.4万 | 10Binance, Bitget, Bitunix | |
| 53 | USA Rare Earth, Inc.USAR · 股票 · $22.9亿 | $17.63 | ▼ 3.14% | ▼ 5.63% | $22.9亿 | — | 174 | $800.5万 | $1920.9万 | 19Aster, Binance, BingX | |
| 54 | AMC Entertainment Holdings, Inc.AMC · 股票 · $23亿 | $2.58 | ▼ 2.27% | ▼ 3.37% | $23亿 | — | 0.4 | $8.9万 | $131.8万 | 4BingX, Bitget, Bybit | |
| 55 | Intuitive Machines, Inc.LUNR · 股票 · $23.5亿 | $14.71 | ▼ 4.17% | ▼ 11.64% | $23.5亿 | — | 4.8 | $1811.3万 | $619.1万 | 8BingX, Gate.io, HTX | |
| 56 | Ouster, Inc.OUST · 股票 · $24亿 | $33.51 | ▼ 3.43% | ▼ 6.97% | $24亿 | — | 11.7 | $63.1万 | $334.5万 | 8BingX, Bitget, Bybit | |
| 57 | Penguin Solutions, Inc.PENG · 股票 · $24.4亿 | $47.73 | ▼ 3.04% | ▼ 6.1% | $24.4亿 | 32.4 | 1.6 | $2477.4万 | $480.1万 | 11Binance, BingX, Bitget | |
| 58 | Redwire CorporationRDW · 股票 · $24.5亿 | $10.24 | ▼ 4.11% | ▼ 9.84% | $24.5亿 | — | 5.7 | $3142.3万 | $558.3万 | 10BingX, Bitget, Bybit | |
| 59 | Aehr Test SystemsAEHR · 股票 · $25亿 | $79.16 | ▼ 3.38% | ▼ 20.57% | $25亿 | — | 49.1 | $55.3万 | $479.2万 | 6BingX, Bitget, Bybit | |
| 60 | Trump Media & Technology Group Corp.DJT · 股票 · $25.1亿 | $9.08 | ▼ 7.27% | ▼ 2.58% | $25.1亿 | — | 555 | $172万 | $371.4万 | 11Binance, BingX, Bitget | |
| 61 | NuScale Power CorporationSMR · 股票 · $27.5亿 | $9.17 | ▼ 0.65% | ▲ 1.77% | $27.5亿 | — | 87.4 | $11.1万 | $137.3万 | 2BingX, Bitget | |
| 62 | Infleqtion, Inc.INFQ · 股票 · $27.7亿 | $12.51 | ▼ 2.91% | ▼ 2.76% | $27.7亿 | — | 125 | $1861.1万 | $795.8万 | 9BingX, Bitget, Bybit | |
| 63 | CleanSpark, Inc.CLSK · 股票 · $28.4亿 | $11.06 | ▼ 4.82% | ▼ 7.29% | $28.4亿 | — | 4.2 | $26.2万 | $173.1万 | 4BingX, Bybit, Extended | |
| 64 | AXT, Inc.AXTI · 股票 · $28.5亿 | $57.43 | ▼ 7.42% | ▼ 14.2% | $28.5亿 | 2,348 | 22.7 | $1997.8万 | $5970.4万 | 16Aevo, Aster, Binance | |
| 65 | Navitas Semiconductor CorpNVTS · 股票 · $28.6亿 | $10.93 | ▼ 5.61% | ▼ 10.55% | $28.6亿 | — | 78.2 | $1015 | $15.6万 | 1BingX | |
| 66 | Fermi Inc. Common StockFRMI · 股票 · $29.5亿 | $4.71 | ▼ 6.84% | ▼ 17.62% | $29.5亿 | — | — | $4638.6 | $109万 | 1BingX | |
| 67 | GraniteShares 2x Long NVDA Daily ETFNVDL · ETF · $32亿 | $33.91 | ▼ 2.99% | ▲ 7.59% | $32亿 | — | — | $42.1万 | $313.5万 | 9Binance, BingX, Bitget | |
| 68 | Firefly Aerospace Inc.FLY · 股票 · $33.9亿 | $20.67 | ▼ 2.13% | ▼ 10.52% | $33.9亿 | — | 11.8 | $40.3万 | $245.9万 | 5BingX, Bitget, Bybit | |
| 69 | Roundhill Magnificent Seven ETFMAGS · ETF · $37.3亿 | $68.24 | ▼ 0.74% | ▲ 1.53% | $37.3亿 | — | — | $13.5万 | $130.5万 | 2BingX, Hyperliquid HIP-3 | |
| 70 | Marathon Digital Holdings, Inc.MARA · 股票 · $39亿 | $10.17 | ▼ 5.01% | ▼ 8.5% | $39亿 | — | 4.8 | $130万 | $813万 | 14Binance, BingX, Bitget | |
| 71 | Ondas Inc.ONDS · 股票 · $40.1亿 | $7.20 | ▼ 8.09% | ▼ 14.56% | $40.1亿 | 73.2 | 23.0 | $303.1万 | $832.7万 | 16Aster, Binance, BingX | |
| 72 | Archer Aviation Inc.ACHR · 股票 · $42.2亿 | $5.56 | ▼ 3.81% | ▼ 8.4% | $42.2亿 | — | 612 | $17万 | $127.4万 | 2BingX, Bitget | |
| 73 | Direxion Daily TSLA Bull 2X SharesTSLL · ETF · $43.5亿 | $9.42 | ▼ 6.42% | ▲ 3.21% | $43.5亿 | 76.6 | — | $48.8万 | $206.3万 | 9Binance, BingX, Bitget | |
| 74 | Global X - Uranium ETFURA · ETF · $43.9亿 | $43.93 | ▼ 3.45% | ▼ 3.83% | $43.9亿 | 29.0 | — | $0 | $0 | 1gTrade (Gains) | |
| 75 | Global X - Defense Tech ETFSHLD · ETF · $44.3亿 | $63.90 | ▼ 2.09% | ▼ 2.89% | $44.3亿 | 29.4 | — | $659.2万 | $59.3万 | 7Bitunix, Gate.io, HTX | |
| 76 | BlackBerry LimitedBB · 股票 · $45.9亿 | $7.82 | ▼ 3.93% | ▲ 2.35% | $45.9亿 | 78.3 | 7.9 | $999.7万 | $1698.2万 | 15Aster, Binance, BingX | |
| 77 | Enphase Energy, Inc.ENPH · 股票 · $47亿 | $35.53 | ▼ 2.42% | ▼ 4.41% | $47亿 | 34.8 | 3.5 | $0 | $5.7万 | 1Helix (Injective) | |
| 78 | Rigetti Computing, Inc.RGTI · 股票 · $49.8亿 | $14.92 | ▼ 4.28% | ▼ 8.43% | $49.8亿 | — | 373 | $33.6万 | $262.5万 | 7BingX, Bitget, Extended | |
| 79 | KraneShares CSI China Internet ETFKWEB · ETF · $50.9亿 | $25.70 | ▼ 0.46% | ▼ 2.13% | $50.9亿 | 12.0 | — | $40.5万 | $127.5万 | 3BingX, Bitget, Gate.io | |
| 80 | Global X - Silver Miners ETFSIL · ETF · $53.8亿 | $95.93 | ▼ 3.74% | ▼ 6.06% | $53.8亿 | 19.7 | — | $0 | $0 | 1Vest | |
| 81 | Cipher Mining Inc.CIFR · 股票 · $59.8亿 | $14.53 | ▼ 5.74% | ▼ 4.88% | $59.8亿 | — | 31.3 | $6.5万 | $170.5万 | 3BingX, Bybit, Gate.io | |
| 82 | D-Wave Quantum Inc.QBTS · 股票 · $60.7亿 | $16.46 | ▼ 3.84% | ▼ 11.46% | $60.7亿 | — | 247 | $19.2万 | $292.1万 | 3BingX, Bitget, Ourbit | |
| 83 | Hims & Hers Health, Inc.HIMS · 股票 · $63.4亿 | $28.67 | ▼ 3.85% | ▼ 8.49% | $63.4亿 | — | 2.5 | $4802万 | $796.3万 | 16Aster, Binance, BingX | |
| 84 | The Trade Desk, Inc.TTD · 股票 · $64.8亿 | $13.77 | ▲ 0.44% | ▲ 3.84% | $64.8亿 | 16.4 | 2.2 | $7083.8 | $0 | 1Extended | |
| 85 | Joby Aviation, Inc.JOBY · 股票 · $65.8亿 | $6.74 | ▼ 2.19% | ▼ 6.95% | $65.8亿 | — | 56.6 | $16.7万 | $3万 | 1Bitget | |
| 86 | Oklo Inc.OKLO · 股票 · $67亿 | $38.61 | ▼ 5.03% | ▼ 2.92% | $67亿 | — | 5,540 | $71.7万 | $249.6万 | 5BingX, Bitget, Helix (Injective) | |
| 87 | Riot Platforms, Inc.RIOT · 股票 · $67.3亿 | $17.70 | ▼ 6.37% | ▼ 11.05% | $67.3亿 | — | 10.0 | $33.3万 | $143.7万 | 6BingX, Bybit, Extended | |
| 88 | Applied Digital CorporationAPLD · 股票 · $69.9亿 | $24.15 | ▼ 4.41% | ▼ 9.67% | $69.9亿 | — | 12.1 | $78.7万 | $619.1万 | 8BingX, Bitget, Bybit | |
| 89 | Direxion Daily S&P 500 Bull 3X SharesSPXL · ETF · $72.5亿 | $285.34 | ▼ 2.08% | ▼ 0.96% | $72.5亿 | 26.9 | — | $800.4 | $118.2万 | 1BingX | |
| 90 | AeroVironment, Inc.AVAV · 股票 · $73亿 | $144.72 | ▼ 2.82% | ▼ 2.72% | $73亿 | — | 3.7 | $5.7万 | $167.9万 | 2BingX, Bitget | |
| 91 | iShares MSCI Brazil ETFEWZ · ETF · $73.3亿 | $36.68 | ▲ 1.5% | ▲ 3.98% | $73.3亿 | 11.3 | — | $948.4万 | $527.4万 | 16Aster, Binance, BingX | |
| 92 | GitLab Inc.GTLB · 股票 · $76.2亿 | $55.80 | ▼ 3.12% | ▲ 7.28% | $76.2亿 | — | 7.2 | $2.3万 | $21.1万 | 3Binance, Bitget, LBank | |
| 93 | ARK Innovation ETFARKK · ETF · $76.3亿 | $83.35 | ▼ 2.91% | ▼ 1% | $76.3亿 | 53.6 | — | $14.9万 | $129.7万 | 2BingX, MEXC | |
| 94 | Oscar Health, Inc.OSCR · 股票 · $77.3亿 | $29.82 | ▼ 0.43% | ▼ 6.22% | $77.3亿 | 17.4 | 0.5 | $2.9万 | $127万 | 3BingX, LBank, OKX | |
| 95 | Galaxy DigitalGLXY · 股票 · $77.7亿 | $23.30 | ▼ 4.76% | ▲ 2.58% | $77.7亿 | — | 0.1 | $0 | $2.2万 | 1Helix (Injective) | |
| 96 | Silicon Motion Technology CorporationSIMO · 股票 · $79.6亿 | $236.19 | ▼ 3.84% | ▼ 2.4% | $79.6亿 | 6.9 | 6.1 | $12.2万 | $240.6万 | 4BingX, Bitget, LBank | |
| 97 | Applied Optoelectronics, Inc.AAOI · 股票 · $83亿 | $103.13 | ▼ 3.99% | ▼ 3.94% | $83亿 | — | 13.9 | $2634.8万 | $7158.5万 | 21Aevo, Aster, Binance | |
| 98 | GameStop Corp.GME · 股票 · $84.4亿 | $18.96 | ▲ 2.34% | ▲ 4.27% | $84.4亿 | 11.1 | 2.3 | $470.6万 | $1535.3万 | 17Aster, Binance, BingX | |
| 99 | State Street SPDR S&P Biotech ETFXBI · ETF · $85.4亿 | $163.64 | ▲ 0.55% | ▼ 0.47% | $85.4亿 | — | — | $517.9万 | $255.6万 | 13Binance, BingX, Bitget | |
| 100 | American Airlines Group Inc.AAL · 股票 · $85.7亿 | $13.12 | ▼ 3.57% | ▼ 4.99% | $85.7亿 | — | 0.1 | $41.9万 | $180.7万 | 5BingX, Bitget, Bybit |
