Extended stock perpetuals · Stocks
Stock perpetual futures on Extended
Stock perpetual futures listed on Extended (104 markets): live prices, funding rates, open interest, liquidity and contract specs.
Trade on ExtendedSome venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
Rows
104
Live rows
104/104
24h volume
$9.2M
Open interest
$13.4M
Listed Markets
Availability can vary by jurisdiction — check the venue's terms.Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | Symbol | Status | Class | Settlement | Max Lev. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 MSTR | Trade | MSTR/USD | 136.26 | -9.56% | $55.1B | Trading | Equity | +3.5% APR +0.00040% every 1h | +5.9 bps | $225.9K | $2M | $604.8K | USD | 10x |
 NVDA | Trade | NVDA/USD | 214.46 | -1.43% | $5.2T | Trading | Equity | +3.5% APR +0.00040% every 1h | +2.3 bps | $185.5K | $1.4M | $606.8K | USD | 10x |
 SNDK | Trade | SNDK/USD | 1,298 | -6.85% | $187.8B | Trading | Equity | +3.5% APR +0.00040% every 1h | +1.6 bps | $422.8K | $1.3M | $963.6K | USD | 10x |
 MU | Trade | MU/USD | 879.39 | -5.63% | $994.3B | Trading | Equity | +3.5% APR +0.00040% every 1h | +0.6 bps | $563K | $975.6K | $676.7K | USD | 10x |
 CRWV | Trade | CRWV/USD | 61.185 | -11.91% | $80B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.5 bps | $106.4K | $492.7K | $102K | USD | 10x |
 META | Trade | META/USD | 707.86 | -3.72% | $1.8T | Trading | Equity | 0.0% APR 0.000% every 1h | +1.3 bps | $272.4K | $384.6K | $979.9K | USD | 20x |
 PLTR | Trade | PLTR/USD | 185.06 | -7.22% | $428B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.2 bps | $130.9K | $240K | $120K | USD | 10x |
 CRCL | Trade | CRCL/USD | 82.107 | -5.46% | $20.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.9 bps | $467.7K | $203.6K | $329.3K | USD | 10x |
 NBIS | Trade | NBIS/USD | 166.51 | -12.18% | $25B | Trading | Equity | 0.0% APR 0.000% every 1h | +5.4 bps | $92.2K | $179.8K | $174.3K | USD | 10x |
 COIN | Trade | COIN/USD | 173.04 | -5.79% | $45.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.3 bps | $180.6K | $147.3K | $122.2K | USD | 10x |
 DELL | Trade | DELL/USD | 455.88 | -4.62% | $287.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +3.3 bps | $28.9K | $125.1K | $89.6K | USD | 10x |
 SKHY | Trade | SKHY/USD | 136.4 | -6.58% | $968.9B | Trading | Equity | -8.8% APR -0.00100% every 1h | +0.7 bps | $1.2M | $120.1K | $393.1K | USD | 10x |
 STX | Trade | STXX/USD | 625.91 | -7.50% | $145.3B | Trading | Equity | -0.9% APR -0.00010% every 1h | +8.5 bps | $54.6K | $110.4K | $22.8K | USD | 10x |
 AMZN | Trade | AMZN/USD | 249.29 | -1.87% | $2.7T | Trading | Equity | 0.0% APR 0.000% every 1h | +1.6 bps | $275.7K | $104.8K | $449K | USD | 10x |
 BE | Trade | BE/USD | 219.89 | -6.34% | $65.2B | Trading | Equity | -9.6% APR -0.00110% every 1h | +4.5 bps | $67.2K | $80.8K | $95.8K | USD | 10x |
 UNITREE | Trade | UNITREE/USD | 62.941 | +5.40% | $47.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +4.8 bps | $76.2K | $80.3K | $293.5K | USD | 5x |
 QCOM | Trade | QCOM/USD | 171.6 | -3.53% | $183.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +9.9 bps | $63.6K | $76.5K | $80.3K | USD | 10x |
 MSFT | Trade | MSFT/USD | 528.04 | -1.93% | $3.9T | Trading | Equity | 0.0% APR 0.000% every 1h | +1.1 bps | $322.6K | $75.3K | $389.3K | USD | 20x |
 ASTS | Trade | ASTS/USD | 40.771 | -8.55% | $20B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.8 bps | $29.4K | $73.9K | $106.8K | USD | 10x |
 TSLA | Trade | TSLA/USD | 352.44 | -2.13% | $1.4T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.3 bps | $722.1K | $72.7K | $387.4K | USD | 10x |
 AVGO | Trade | AVGO/USD | 329.93 | -4.52% | $1.6T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.9 bps | $109.2K | $67.6K | $73.7K | USD | 10x |
 CBRS | Trade | CBRS/USD | 126.64 | -10.52% | $34.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +5.5 bps | $70.3K | $62.3K | $215K | USD | 10x |
 SPCX | Trade | SPCX/USD | 145.66 | -1.74% | $2.5T | Trading | Equity | 0.0% APR 0.000% every 1h | +2.1 bps | $1.5M | $62K | $836K | USD | 10x |
 AMD | Trade | AMD/USD | 529.79 | -5.95% | $863.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.3 bps | $228.1K | $56.9K | $215.9K | USD | 10x |
 HOOD | Trade | HOOD/USD | 98.387 | -4.92% | $88.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.5 bps | $52.3K | $51.5K | $279.5K | USD | 10x |
 GOOGL | Trade | GOOGL/USD | 339.68 | -2.47% | $4.1T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.3 bps | $1.2M | $49.5K | $292.9K | USD | 20x |
 AAPL | Trade | AAPL/USD | 343.19 | +0.43% | $5T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.3 bps | $688.4K | $44.3K | $311K | USD | 10x |
 KIOXIA | Trade | KIOXIA/USD | 80.609 | +3.84% | $139.4B | Trading | Equity | -14.9% APR -0.00170% every 1h | +14.9 bps | $47.5K | $39.6K | $24.4K | USD | 10x |
 AAOI | Trade | AAOI/USD | 75.605 | -9.75% | $6.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +5.8 bps | $73.8K | $35.9K | $61.3K | USD | 10x |
 USAR | Trade | USAR/USD | 10.621 | -4.96% | $1.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +11.3 bps | $59.8K | $34.8K | $2.9K | USD | 10x |
 LITE | Trade | LITE/USD | 821.39 | -5.22% | $74.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.8 bps | $86.3K | $31.4K | $8.8K | USD | 10x |
 BABA | Trade | BABA/USD | 108.88 | -1.82% | $271.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +4.6 bps | $153.8K | $31K | $6.6K | USD | 10x |
 SKHYNIX | Trade | SKHYNIX/USD | 915.41 | +0.79% | $694.5B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.1 bps | $1.8M | $29K | $2.2M | USD | 10x |
 INTC | Trade | INTC/USD | 89.269 | -5.79% | $475B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.9 bps | $681.5K | $28.9K | $179.7K | USD | 10x |
 ORCL | Trade | ORCL/USD | 128.16 | -4.64% | $387.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.3 bps | $184.6K | $26.9K | $462.1K | USD | 10x |
 ASML | Trade | ASML/USD | 1,640 | -0.96% | $632.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +13.5 bps | $39.9K | $26.1K | $7.8K | USD | 10x |
 RKLB | Trade | RKLB/USD | 50.69 | -7.98% | $30B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.7 bps | $147.2K | $25.6K | $10.7K | USD | 10x |
 WDC | Trade | WDC/USD | 322.79 | -6.86% | $124.3B | Trading | Equity | -59.6% APR -0.00680% every 1h | +4.0 bps | $72.9K | $24.4K | $7.5K | USD | 10x |
 IBM | Trade | IBM/USD | 231.54 | -0.85% | $218.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +2.2 bps | $90.2K | $24.4K | $19.2K | USD | 10x |
 ARM | Trade | ARM/USD | 227.14 | -6.94% | $243.3B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.2 bps | $73K | $24.1K | $19.7K | USD | 10x |
 TSM | Trade | TSM/USD | 413.14 | -2.28% | $2.1T | Trading | Equity | 0.0% APR 0.000% every 1h | +2.2 bps | $93.7K | $23.6K | $7.2K | USD | 10x |
 COHR | Trade | COHR/USD | 232.15 | -7.06% | $45.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +4.3 bps | $60.2K | $23K | $13.2K | USD | 10x |
 BMNR | Trade | BMNR/USD | 21.769 | -7.28% | $13.6B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.3 bps | $130.6K | $22.9K | $13.5K | USD | 10x |
 AXTI | Trade | AXTI/USD | 51.002 | -11.12% | $3.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.8 bps | $32.5K | $22K | $1.2K | USD | 10x |
 MRVL | Trade | MRVL/USD | 227.62 | -5.56% | $199.5B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.8 bps | $120.3K | $21.1K | $19.7K | USD | 10x |
 PURR | Trade | PURR/USD | 8.994 | -7.45% | $1.4B | Trading | Equity | -17.5% APR -0.00200% every 1h | +16.8 bps | $24K | $20.1K | $44.4K | USD | 10x |
 PEP | Trade | PEP/USD | 131.71 | +2.42% | $179.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +605.1 bps | $0 | $20K | $88.4K | USD | 10x |
 NOK | Trade | NOK/USD | 9.173 | +0.24% | $53B | Trading | Equity | 0.0% APR 0.000% every 1h | +17.4 bps | $72.6K | $19.4K | $4.7K | USD | 10x |
 FLNC | Trade | FLNC/USD | 5.885 | -9.80% | $1.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +17.0 bps | $34.1K | $12.7K | $1.9K | USD | 10x |
 ALAB | Trade | ALAB/USD | 283.7 | -5.35% | $49.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.5 bps | $0 | $9.5K | $6.6K | USD | 10x |
 BKNG | Trade | BKNG/USD | 163.43 | -1.42% | $122.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.0 bps | $0 | $7.2K | $35.6K | USD | 10x |
 SAMSUNG | Trade | SAMSUNG/USD | 156.86 | +2.62% | $930.5B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.6 bps | $301.1K | $6.3K | $47.3K | USD | 10x |
 INTU | Trade | INTU/USD | 324.73 | -1.52% | $82.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.5 bps | $0 | $6K | $6.4K | USD | 10x |
 SMCI | Trade | SMCI/USD | 31.975 | -9.86% | $20.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +8.1 bps | $69.5K | $2K | $2.2K | USD | 10x |
 ISRG | Trade | ISRG/USD | 425.41 | -0.27% | $150.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $2K | $63K | USD | 10x |
 IREN | Trade | IREN/USD | 26.965 | -11.19% | $10.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.5 bps | $0 | $2K | $32.9K | USD | 5x |
 SOFI | Trade | SOFI/USD | 14.45 | -3.58% | $18.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.8 bps | $0 | $1.4K | $7.1K | USD | 5x |
 SHOP | Trade | SHOP/USD | 168.96 | -4.84% | $220B | Trading | Equity | +22.8% APR +0.00260% every 1h | +604.1 bps | $0 | $959.3 | $456.1K | USD | 10x |
 WMT | Trade | WMT/USD | 119.11 | +0.80% | $945.5B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.8 bps | $130.8K | $595.7 | $2.3K | USD | 10x |
 TTWO | Trade | TTWO/USD | 204.84 | -1.96% | $37.6B | Trading | Equity | +5.3% APR +0.00060% every 1h | +604.8 bps | $0 | $411 | $102.5K | USD | 10x |
 BB | Trade | BB/USD | 8.091 | -7.36% | $3B | Trading | Equity | +5.3% APR +0.00060% every 1h | +17.3 bps | $128.1K | $400.7 | $2.3K | USD | 10x |
 LRCX | Trade | LRCX/USD | 264.6 | -4.87% | $330.3B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.3 bps | $0 | $58.1 | $0 | USD | 10x |
 NFLX | Trade | NFLX/USD | 70.377 | -2.86% | $293.7B | Trading | Equity | +5.3% APR +0.00060% every 1h | +3.8 bps | $163.8K | $0 | $13.1K | USD | 10x |
 GLW | Trade | GLW/USD | 131.8 | -4.60% | $113.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +6.1 bps | $76.6K | $0 | $1.7K | USD | 10x |
 MRNA | Trade | MRNA/USD | 213.91 | -7.82% | $87B | Trading | Equity | +5.3% APR +0.00060% every 1h | +15.4 bps | $60.6K | $0 | $12.9K | USD | 10x |
 MINIMAX | Trade | MINIMAX/USD | 23.091 | +1.45% | $8.5B | Trading | Equity | 0.0% APR 0.000% every 1h | +8.6 bps | $54.2K | $0 | $630.1 | USD | 10x |
 AMAT | Trade | AMAT/USD | 409.85 | -4.82% | $324.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +4.9 bps | $52.4K | $0 | $2.9K | USD | 10x |
 TXN | Trade | TXN/USD | 276.14 | -0.95% | $252.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $0 | $62.4K | USD | 10x |
 AMGN | Trade | AMGN/USD | 431.73 | -0.35% | $233.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.3 bps | $0 | $0 | $44K | USD | 10x |
 ADI | Trade | ADI/USD | 395.43 | -2.11% | $191.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $32.9K | USD | 10x |
 APP | Trade | APP/USD | 265.68 | -4.71% | $89.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $14.5K | USD | 10x |
 CRDO | Trade | CRDO/USD | 168.86 | -4.93% | $15B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $11.8K | USD | 5x |
 TMUS | Trade | TMUS/USD | 158.5 | +1.32% | $170.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $0 | $10.1K | USD | 10x |
 PDD | Trade | PDD/USD | 80.915 | -1.76% | $115.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $9.9K | USD | 5x |
 ADBE | Trade | ADBE/USD | 243.79 | -2.57% | $200B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $4K | USD | 10x |
 RGTI | Trade | RGTI/USD | 11.805 | -6.57% | $4.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.8 bps | $0 | $0 | $3.5K | USD | 5x |
 MARA | Trade | MARA/USD | 7.542 | -9.60% | $2.9B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $3.2K | USD | 5x |
 MELI | Trade | MELI/USD | 1,832 | -1.24% | $93B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $2K | USD | 10x |
 AXON | Trade | AXON/USD | 390.63 | -6.45% | $31.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $1.6K | USD | 10x |
 REGN | Trade | REGN/USD | 791 | -0.70% | $81.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $1K | USD | 10x |
 ADSK | Trade | ADSK/USD | 238.13 | -2.15% | $48.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.3 bps | $0 | $0 | $976.3 | USD | 10x |
 ABNB | Trade | ABNB/USD | 173.16 | -0.33% | $104B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $692.3 | USD | 10x |
 CSCO | Trade | CSCO/USD | 107.17 | -2.24% | $423.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +605.6 bps | $0 | $0 | $428.7 | USD | 10x |
 CEG | Trade | CEG/USD | 270.43 | -1.32% | $105.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $270.1 | USD | 5x |
 TER | Trade | TER/USD | 323.09 | -5.31% | $50.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.5 bps | $0 | $0 | $161.6 | USD | 10x |
 DDOG | Trade | DDOG/USD | 244.82 | -7.19% | $88.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.5 bps | $0 | $0 | $122.4 | USD | 10x |
 RIOT | Trade | RIOT/USD | 13.686 | -11.48% | $5.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +605.0 bps | $0 | $0 | $109.4 | USD | 5x |
 MPWR | Trade | MPWR/USD | 1,205 | -3.07% | $59.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $96.4 | USD | 10x |
 AAL | Trade | AAL/USD | 11.874 | -3.26% | $7.9B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.7 bps | $0 | $0 | $0 | USD | 5x |
 CDNS | Trade | CDNS/USD | 318.4 | -1.50% | $88B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.3 bps | $0 | $0 | $0 | USD | 10x |
 CLSK | Trade | CLSK/USD | 8.366 | -10.16% | $2.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.8 bps | $0 | $0 | $0 | USD | 5x |
 COST | Trade | COST/USD | 987.11 | +1.13% | $438.3B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $0 | USD | 10x |
 CRWD | Trade | CRWD/USD | 226.12 | -7.02% | $232.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $0 | USD | 10x |
 FTNT | Trade | FTNT/USD | 168.5 | -7.03% | $124.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $0 | USD | 5x |
 GFS | Trade | GFS/USD | 46.404 | -4.27% | $25.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.3 bps | $0 | $0 | $0 | USD | 10x |
 KLAC | Trade | KLAC/USD | 166.6 | -5.00% | $216.3B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.4 bps | $0 | $0 | $0 | USD | 10x |
 LIN | Trade | LIN/USD | 498.43 | +1.06% | $229.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $0 | USD | 10x |
 MCHP | Trade | MCHP/USD | 73.84 | -0.55% | $40.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +605.3 bps | $0 | $0 | $0 | USD | 10x |
 NXPI | Trade | NXPI/USD | 228.56 | -0.76% | $57.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $0 | USD | 10x |
 SBUX | Trade | SBUX/USD | 97.261 | +0.66% | $111.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $0 | USD | 10x |
 SNPS | Trade | SNPS/USD | 453.31 | -2.88% | $94B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $0 | USD | 10x |
 TEAM | Trade | TEAM/USD | 205.92 | -4.28% | $52.6B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $0 | USD | 5x |
 TTD | Trade | TTD/USD | 12.24 | -6.85% | $5.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.6 bps | $0 | $0 | $0 | USD | 5x |
 VRTX | Trade | VRTX/USD | 499.73 | -1.77% | $126.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.1 bps | $0 | $0 | $0 | USD | 10x |