PerpEquitiesExtended stock perpetuals · Stocks
Stock perpetual futures on Extended
Stock perpetual futures listed on Extended (86 markets): live prices, funding rates, open interest, liquidity and contract specs.
Trade on ExtendedSome venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
Rows
86
Live rows
85/86
24h volume
$70.3M
Open interest
$8.7M
Listed Markets
Availability can vary by jurisdiction — check the venue's terms.Some venue links are sponsored. We may receive a commission, and eligible users may occasionally receive trading-fee discounts, at no additional cost to you.
| Trade | Symbol | Status | Class | Settlement | Max Lev. | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 AMZN | Trade | AMZN/USD | 253.78 | -1.87% | $2.7T | Trading | Equity | +5.3% APR +0.00060% every 1h | +0.4 bps | $329.3K | $5.4M | $543.1K | USD | 10x |
 MU | Trade | MU/USD | 923.63 | -2.64% | $1.1T | Trading | Equity | +3.5% APR +0.00040% every 1h | +3.7 bps | $597.9K | $5M | $580.3K | USD | 10x |
 SPCX | Trade | SPCX/USD | 141.44 | -1.02% | $1.9T | Trading | Equity | 0.0% APR 0.000% every 1h | +1.4 bps | $2M | $4.9M | $455.9K | USD | 10x |
 TSLA | Trade | TSLA/USD | 355.92 | -3.22% | $1.4T | Trading | Equity | +6.1% APR +0.00070% every 1h | +0.3 bps | $667.2K | $4.3M | $521.4K | USD | 10x |
 AAPL | Trade | AAPL/USD | 326.09 | +2.61% | $4.8T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.3 bps | $710.5K | $3.4M | $363.5K | USD | 10x |
 MSFT | Trade | MSFT/USD | 498.16 | -1.24% | $3.7T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.2 bps | $492.8K | $3.3M | $335K | USD | 16.66x |
 SNDK | Trade | SNDK/USD | 1,521 | -1.90% | $227.6B | Trading | Equity | +3.5% APR +0.00040% every 1h | +6.8 bps | $475.2K | $3.3M | $421.6K | USD | 10x |
 META | Trade | META/USD | 576.19 | +1.08% | $1.5T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.2 bps | $330.7K | $3.3M | $421.4K | USD | 16.66x |
 INTC | Trade | INTC/USD | 88.122 | -0.60% | $448.8B | Trading | Equity | +8.8% APR +0.00100% every 1h | +0.1 bps | $840.8K | $2.6M | $290.7K | USD | 10x |
 AMD | Trade | AMD/USD | 455.61 | -2.36% | $749.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.2 bps | $246.2K | $2.6M | $293.3K | USD | 10x |
 MSTR | Trade | MSTR/USD | 122.43 | -6.06% | $41.3B | Trading | Equity | +3.5% APR +0.00040% every 1h | +4.1 bps | $231.8K | $2.6M | $387.3K | USD | 10x |
 COIN | Trade | COIN/USD | 174.31 | -6.01% | $46.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.6 bps | $397.2K | $2.5M | $244.5K | USD | 10x |
 HOOD | Trade | HOOD/USD | 101.94 | -1.24% | $93.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.6 bps | $338.1K | $2.4M | $259K | USD | 10x |
 PLTR | Trade | PLTR/USD | 177.3 | -3.47% | $413.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.7 bps | $179.5K | $2.4M | $245.8K | USD | 10x |
 GOOGL | Trade | GOOGL/USD | 335.1 | -1.28% | $4.1T | Trading | Equity | +2.6% APR +0.00030% every 1h | +0.3 bps | $1.6M | $2.3M | $135.4K | USD | 20x |
 ORCL | Trade | ORCL/USD | 139.44 | -5.23% | $406.9B | Trading | Equity | +5.3% APR +0.00060% every 1h | +0.7 bps | $147.2K | $2.2M | $210.9K | USD | 10x |
 DELL | Trade | DELL/USD | 458.17 | -6.80% | $282.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.2 bps | $82.3K | $2.1M | $166.3K | USD | 10x |
 CRCL | Trade | CRCL/USD | 87.738 | -6.35% | $23.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.1 bps | $774.2K | $1.6M | $226.1K | USD | 10x |
 NBIS | Trade | NBIS/USD | 195.21 | -3.29% | $47.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.5 bps | $145.7K | $1.2M | $106.9K | USD | 10x |
 QCOM | Trade | QCOM/USD | 165.74 | -2.27% | $174.9B | Trading | Equity | -14.0% APR -0.00160% every 1h | +0.6 bps | $75.3K | $1M | $112.6K | USD | 10x |
 MRVL | Trade | MRVL/USD | 205.6 | -0.60% | $184.3B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.0 bps | $235.2K | $1M | $95K | USD | 10x |
 NOK | Trade | NOK/USD | 9.945 | +0.28% | $55.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +4.0 bps | $91.7K | $880K | $79.4K | USD | 10x |
 STX | Trade | STXX/USD | 809.01 | -1.42% | $183.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +5.7 bps | $54.7K | $704.1K | $49.9K | USD | 10x |
 BMNR | Trade | BMNR/USD | 22.855 | -7.70% | $13.3B | Trading | Equity | +28.9% APR +0.00330% every 1h | +1.3 bps | $420.8K | $655.6K | $71.7K | USD | 10x |
 BE | Trade | BE/USD | 209.61 | +3.55% | $62.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.5 bps | $83.7K | $606.2K | $52.7K | USD | 10x |
 NVDA | Trade | NVDA/USD | 216.94 | -1.51% | $5.3T | Trading | Equity | +3.5% APR +0.00040% every 1h | +2.3 bps | $210.3K | $505.3K | $838.5K | USD | 10x |
 USAR | Trade | USAR/USD | 17.149 | -3.14% | $2.3B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.6 bps | $44.9K | $475.9K | $44.6K | USD | 10x |
 AAOI | Trade | AAOI/USD | 101.74 | -3.99% | $8.3B | Trading | Equity | +0.9% APR +0.00010% every 1h | +0.7 bps | $65.6K | $438.9K | $47.2K | USD | 10x |
 COHR | Trade | COHR/USD | 266.63 | -2.09% | $53.2B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.4 bps | $107.3K | $434.6K | $37.3K | USD | 10x |
 AVGO | Trade | AVGO/USD | 369.1 | -0.18% | $1.8T | Trading | Equity | +0.9% APR +0.00010% every 1h | +0.3 bps | $154.6K | $407.8K | $35.3K | USD | 10x |
 CBRS | Trade | CBRS/USD | 170.7 | -6.31% | $39.1B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.8 bps | $84K | $383.5K | $33.4K | USD | 10x |
 ARM | Trade | ARM/USD | 231.63 | -2.93% | $250.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.4 bps | $96.5K | $371.3K | $33.2K | USD | 10x |
 ASTS | Trade | ASTS/USD | 55.57 | -5.58% | $22.7B | Trading | Equity | +5.3% APR +0.00060% every 1h | +0.5 bps | $47.4K | $360.2K | $7.5K | USD | 10x |
 BABA | Trade | BABA/USD | 112.02 | -1.03% | $270.5B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.9 bps | $116K | $352.4K | $35.5K | USD | 10x |
 FLNC | Trade | FLNC/USD | 10.344 | -3.61% | $1.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +21.3 bps | $53.5K | $340K | $7.4K | USD | 10x |
 CRWV | Trade | CRWV/USD | 80.256 | -3.58% | $44.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.3 bps | $154.8K | $336.9K | $23.2K | USD | 10x |
 AXTI | Trade | AXTI/USD | 54.972 | -7.42% | $2.8B | Trading | Equity | +42.9% APR +0.00490% every 1h | +0.2 bps | $54.8K | $332.9K | $7.3K | USD | 10x |
 ASML | Trade | ASML/USD | 1,658 | -1.82% | $641.8B | Trading | Equity | 0.0% APR 0.000% every 1h | +13.1 bps | $43.8K | $332.3K | $13.8K | USD | 10x |
 LITE | Trade | LITE/USD | 855.36 | -5.01% | $67.6B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.1 bps | $217.4K | $326.9K | $22.3K | USD | 10x |
 RKLB | Trade | RKLB/USD | 61.327 | -2.16% | $36.2B | Trading | Equity | +22.8% APR +0.00260% every 1h | +0.2 bps | $182.9K | $324.3K | $31.7K | USD | 10x |
 SKHY | Trade | SKHY/USD | 158.38 | -2.31% | $1.1T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.6 bps | $1.8M | $315.6K | $9.3K | USD | 10x |
 PURR | Trade | PURR/USD | 11.026 | -7.27% | $1.5B | Trading | Equity | +42.9% APR +0.00490% every 1h | +0.1 bps | $24.8K | $313.9K | $5K | USD | 10x |
 IBM | Trade | IBM/USD | 229.77 | -1.06% | $218B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.4 bps | $60.2K | $313.4K | $37K | USD | 10x |
 WDC | Trade | WDC/USD | 444.58 | -0.02% | $155.3B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.2 bps | $109.3K | $280.7K | $3.3K | USD | 10x |
 TSM | Trade | TSM/USD | 410.48 | -0.32% | $2.1T | Trading | Equity | 0.0% APR 0.000% every 1h | +0.2 bps | $145.6K | $264.4K | $14.9K | USD | 10x |
 CSCO | Trade | CSCO/USD | 109.54 | -0.68% | $432.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +21.9 bps | $199.9K | $143.7K | $79.8K | USD | 10x |
 WMT | Trade | WMT/USD | 106.28 | +1.00% | $842.9B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.9 bps | $156.6K | $121.6K | $65K | USD | 10x |
 SKHYNIX | Trade | SKHYNIX/USD | 1,173 | -4.73% | $834B | Trading | Equity | -29.8% APR -0.00340% every 1h | +0.1 bps | $2.4M | $106.7K | $251.5K | USD | 10x |
 AMAT | Trade | AMAT/USD | 438.27 | -3.61% | $350.8B | Trading | Equity | +33.3% APR +0.00380% every 1h | +0.2 bps | $52.5K | $92.3K | $58.7K | USD | 10x |
 TER | Trade | TER/USD | 331.27 | -4.11% | $52.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +111.7 bps | $180K | $48.3K | $1.3K | USD | 10x |
 ALAB | Trade | ALAB/USD | 273.08 | -5.75% | $48B | Trading | Equity | +4.4% APR +0.00050% every 1h | +66.4 bps | $200K | $47.1K | $1.4K | USD | 10x |
 SMCI | Trade | SMCI/USD | 36.89 | -1.53% | $23.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +7.9 bps | $66.5K | $31.7K | $18.3K | USD | 10x |
 MRNA | Trade | MRNA/USD | 151.15 | +9.93% | $61.2B | Trading | Equity | +5.3% APR +0.00060% every 1h | +0.7 bps | $59.1K | $29K | $17.3K | USD | 10x |
 SAMSUNG | Trade | SAMSUNG/USD | 182.94 | -4.02% | $1.2T | Trading | Equity | -3.5% APR -0.00040% every 1h | +0.6 bps | $679.2K | $22.4K | $136.4K | USD | 10x |
 NFLX | Trade | NFLX/USD | 80.634 | -0.30% | $336.5B | Trading | Equity | +5.3% APR +0.00060% every 1h | +0.1 bps | $164.9K | $15.8K | $5.1K | USD | 10x |
 TTWO | Trade | TTWO/USD | 216.02 | -1.37% | $40.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +42.9 bps | $200K | $12.1K | $50.5K | USD | 10x |
 BB | Trade | BB/USD | 7.778 | -3.93% | $4.6B | Trading | Equity | -26.3% APR -0.00300% every 1h | +5.1 bps | $92.3K | $4K | $3.1K | USD | 10x |
 CRWD | Trade | CRWD/USD | 212.04 | -6.90% | $219B | Trading | Equity | +4.4% APR +0.00050% every 1h | +51.5 bps | $200K | $3.9K | $2K | USD | 10x |
 APP | Trade | APP/USD | 309.54 | -0.10% | $104.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +57.3 bps | $200K | $3K | $14.8K | USD | 10x |
 CEG | Trade | CEG/USD | 278.65 | +2.02% | $100.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +55.9 bps | $200K | $547.8 | $0 | USD | 5x |
 UNITREE | Trade | UNITREE/USD | 80.656 | -4.39% | $33B | Trading | Equity | -52.6% APR -0.00600% every 1h | +1.2 bps | $70.8K | $327.7 | $2.1K | USD | 5x |
 MARA | Trade | MARA/USD | 10.03 | -5.01% | $3.9B | Trading | Equity | +4.4% APR +0.00050% every 1h | +16.0 bps | $200K | $0 | $0 | USD | 5x |
 IREN | Trade | IREN/USD | 36.073 | -0.81% | $13.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +26.8 bps | $200K | $0 | $11.1K | USD | 5x |
 PDD | Trade | PDD/USD | 82.567 | -0.99% | $118.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +7.8 bps | $200K | $0 | $0 | USD | 5x |
 CLSK | Trade | CLSK/USD | 10.884 | -4.82% | $2.8B | Trading | Equity | +4.4% APR +0.00050% every 1h | +47.0 bps | $200K | $0 | $869.2 | USD | 5x |
 RIOT | Trade | RIOT/USD | 17.445 | -6.37% | $6.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +82.0 bps | $200K | $0 | $522.2 | USD | 5x |
 SBUX | Trade | SBUX/USD | 106.42 | -0.09% | $121B | Trading | Equity | +4.4% APR +0.00050% every 1h | +46.1 bps | $200K | $0 | $0 | USD | 10x |
 RGTI | Trade | RGTI/USD | 14.752 | -4.28% | $5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +24.4 bps | $200K | $0 | $0 | USD | 5x |
 KLAC | Trade | KLAC/USD | 169.5 | -2.60% | $223.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +62.8 bps | $200K | $0 | $4.4K | USD | 10x |
 LRCX | Trade | LRCX/USD | 287 | -3.74% | $362.9B | Trading | Equity | +4.4% APR +0.00050% every 1h | +61.4 bps | $200K | $0 | $1.1K | USD | 10x |
 CDNS | Trade | CDNS/USD | 312.11 | -7.60% | $86.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +70.5 bps | $200K | $0 | $0 | USD | 10x |
 ISRG | Trade | ISRG/USD | 369.31 | -2.02% | $130.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +38.5 bps | $200K | $0 | $2K | USD | 10x |
 SNPS | Trade | SNPS/USD | 413.11 | -5.63% | $79.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +70.4 bps | $200K | $0 | $8.3K | USD | 10x |
 VRTX | Trade | VRTX/USD | 547.83 | +0.57% | $139B | Trading | Equity | +4.4% APR +0.00050% every 1h | +34.4 bps | $200K | $0 | $0 | USD | 10x |
 SHOP | Trade | SHOP/USD | 138.79 | -5.12% | $181.4B | Trading | Equity | +4.4% APR +0.00050% every 1h | +73.1 bps | $190K | $0 | $2.3K | USD | 10x |
 TTD | Trade | TTD/USD | 13.748 | +0.44% | $6.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +70.0 bps | $180K | $0 | $7.1K | USD | 5x |
 DDOG | Trade | DDOG/USD | 218.75 | -5.57% | $79.7B | Trading | Equity | +4.4% APR +0.00050% every 1h | +85.8 bps | $180K | $0 | $0 | USD | 10x |
 MELI | Trade | MELI/USD | 1,952 | +1.41% | $99.5B | Trading | Equity | +4.4% APR +0.00050% every 1h | +95.4 bps | $170K | $0 | $2K | USD | 10x |
 GFS | Trade | GFS/USD | 43.654 | -1.70% | $24.1B | Trading | Equity | +4.4% APR +0.00050% every 1h | +140.4 bps | $120K | $0 | $3K | USD | 10x |
 MINIMAX | Trade | MINIMAX/USD | 43.326 | +1.72% | $13.7B | Trading | Equity | 0.0% APR 0.000% every 1h | +0.2 bps | $69.6K | $0 | $0 | USD | 10x |
 GLW | Trade | GLW/USD | 143.04 | -2.13% | $125.4B | Trading | Equity | 0.0% APR 0.000% every 1h | +1.4 bps | $58.6K | $0 | $1K | USD | 10x |
 KIOXIA | Trade | KIOXIA/USD | 316.56 | 0.00% | $174.3B | Trading | Equity | -162.1% APR -0.019% every 1h | +5.1 bps | $48.2K | $0 | $5K | USD | 10x |
 ADSK | Trade | ADSK/USD | 246.19 | -4.19% | $52.3B | Trading | Equity | +4.4% APR +0.00050% every 1h | +744.4 bps | $0 | $0 | $0 | USD | 10x |
 LIN | Trade | LIN/USD | 488 | -0.58% | $225.2B | Trading | Equity | +4.4% APR +0.00050% every 1h | +604.2 bps | $0 | $0 | $0 | USD | 10x |
 REGN | Trade | REGN/USD | 824.55 | +3.10% | $84.9B | Trading | Equity | +4.4% APR +0.00050% every 1h | +284.2 bps | $0 | $0 | $0 | USD | 10x |
 XIAOMI | Trade | XIAOMI/USD | - | +1.81% | $91.9B | Trading | Equity | - | - | - | - | - | USD | 10x |