{"generatedAt":"2026-11-15T15:16:49.961Z","marketDataAt":"2026-11-15T15:16:43.716Z","stale":false,"count":1,"data":{"slug":"kr-perp","ticker":"KR","name":"The Kroger Co.","assetClass":"equity","sector":"Consumer Defensive","country":"US","price":70.87,"change24h":0.0002971481209097515,"change7d":0.048683042320213143,"marketCapUsd":41813701200,"volume24hUsd":100475.23276,"qualityFilteredVolume24hUsd":100475.23276,"openInterestUsd":28474.502950000002,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/kr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KR/USDT","venueSymbol":"KRSTOCK_USDT","status":"trading","live":true,"price":70.87,"mark":70.87,"last":71.43,"index":70.88,"fundingRate":-0.0002,"fundingIntervalMinutes":480,"fundingApr":-0.21900000000000003,"openInterestUsd":28474.502950000002,"volume24hUsd":100475.23276,"spreadBps":257.0621468926544,"depth1PctUsd":0,"maxLeverage":20,"updatedAt":"2026-11-15T15:16:31.502Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":-0.21900000000000003,"minApr":-0.21900000000000003,"maxApr":-0.21900000000000003,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"KR/USDT","range":"7d","status":"ok","points":169,"from":"2026-11-08T15:00:00.000Z","to":"2026-11-15T15:00:00.000Z","latestApr":-0.21900000000000003,"averageApr":-0.11288218934911241,"minApr":-0.21900000000000003,"maxApr":0.16205999999999998}],"basis":[]}}