{"generatedAt":"2026-09-30T17:54:22.357Z","marketDataAt":"2026-09-30T17:54:15.779Z","stale":false,"count":1,"data":{"slug":"kr-perp","ticker":"KR","name":"The Kroger Co.","assetClass":"equity","sector":null,"country":"US","price":59.74,"change24h":-0.011186050337226514,"change7d":0.026468579234972627,"marketCapUsd":36838464110,"volume24hUsd":16778.31594,"qualityFilteredVolume24hUsd":16778.31594,"openInterestUsd":24919.0475,"quality":{"openInterest":{"observedMarkets":1,"totalMarkets":1},"volume":{"observedMarkets":1,"totalMarkets":1},"excludedVolumeMarkets":0},"venueCount":1,"tradableVenueCount":1,"tradableMarkets":1,"liveMarkets":1,"url":"https://perpequities.com/stocks/kr-perp","venues":[{"venue":"mexc","venueName":"MEXC","symbol":"KR/USDT","venueSymbol":"KRSTOCK_USDT","status":"trading","live":true,"price":59.74,"mark":59.74,"last":59.76,"index":59.74,"fundingRate":0.000062,"fundingIntervalMinutes":480,"fundingApr":0.06789,"openInterestUsd":24919.0475,"volume24hUsd":16778.31594,"spreadBps":3.3495226930155786,"depth1PctUsd":11800.092939999999,"maxLeverage":20,"updatedAt":"2026-09-30T17:53:59.232Z"}],"isin":null,"currency":"USD","exchange":null,"funding":{"medianApr":0.06789,"minApr":0.06789,"maxApr":0.06789,"venuesUsed":1},"fundingHistory":[{"venue":"mexc","venueName":"MEXC","symbol":"KR/USDT","range":"7d","status":"ok","points":4,"from":"2026-09-30T14:00:00.000Z","to":"2026-09-30T17:00:00.000Z","latestApr":0.06789,"averageApr":0.08595749999999999,"minApr":0.06789,"maxApr":0.10074}],"basis":[]}}