PerpEquitiesStock perps by listing country · Listing country
United States stock perps
Perpetual futures on 479 United States-listed stocks: live prices, 24h volume, open interest and crypto venue coverage.
Assets
479
Live markets
3705/3734
24h volume
$37.2B
Venues
33
Asset ranking
United States stock perps
479 assets · 3705 live markets
Total market cap$72.8T$13.7B perp OI
| # | Name | Price | 24h | 7d | Market Cap▲ | P/E | P/S | Open Interest | 24h Volume | Last 7 Days | Venues |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Lululemon Athletica Inc.LULU · Equity · $13.4B | $121.47 | ▼ 1.88% | ▼ 3.89% | $13.4B | 9.6 | 1.2 | $0 | $18K | 1Helix (Injective) | |
| 202 | Pinterest, Inc.PINS · Equity · $13.5B | $21.33 | ▼ 2.12% | ▼ 9.46% | $13.5B | 60.7 | 3.0 | $590.2 | $338.2K | 1BingX | |
| 203 | EchoStar CorporationECHO · Equity · $13.6B | $86.04 | ▼ 0.46% | ▲ 0.84% | $13.6B | — | 0.9 | $77.3K | $1.2M | 2BingX, Bitget | |
| 204 | TKO Group Holdings, Inc.TKO · Equity · $13.7B | $188.03 | ▼ 0.19% | ▼ 5.76% | $13.7B | 60.4 | 2.6 | $0 | $4.1K | 1Helix (Injective) | |
| 205 | State Street Consumer Staples Select Sector SPDR ETFXLP · ETF · $13.7B | $85.26 | ▼ 0.11% | ▼ 1.58% | $13.7B | 26.2 | — | $2.4K | $1.2M | 1BingX | |
| 206 | Grab Holdings LimitedGRAB · Equity · $13.7B | $3.49 | 0% | ▼ 3.35% | $13.7B | 23.7 | 3.7 | $992.4 | $373.1K | 2BingX, Helix (Injective) | |
| 207 | Vanguard Financials ETFVFH · ETF · $13.8B | $141.01 | ▼ 0.99% | ▼ 1.86% | $13.8B | 16.0 | — | $381 | $328.3K | 1BingX | |
| 208 | IonQ, Inc.IONQ · Equity · $14.1B | $37.37 | ▼ 1.16% | ▼ 11.2% | $14.1B | — | 57.2 | $3.5M | $4.4M | 11Binance, BingX, Bitget | |
| 209 | iShares Expanded Tech-Software Sector ETFIGV · ETF · $14.6B | $104.27 | ▼ 1.95% | ▲ 2.22% | $14.6B | 36.1 | — | $84.2K | $455.4K | 3BingX, Hyperliquid HIP-3, MEXC | |
| 210 | Futu Holdings LimitedFUTU · Equity · $16.6B | $120.28 | ▼ 2.34% | ▲ 3% | $16.6B | 11.7 | 5.0 | $520.5K | $4.6M | 7Aster, BingX, Bitget | |
| 211 | United States Oil Fund, LPUSO · ETF · $16.8B | $138.44 | ▲ 5.46% | ▲ 6.65% | $16.8B | 42.7 | — | $6.9M | $4.1M | 5BingX, LBank, MEXC | |
| 212 | Flutter Entertainment plcFLUT · Equity · $16.8B | $102.32 | ▼ 3.17% | ▼ 5.44% | $16.8B | — | 1.0 | $0 | $136.5 | 1Helix (Injective) | |
| 213 | iShares iBoxx $ High Yield Corporate Bond ETFHYG · ETF · $17.1B | $79.19 | ▲ 0.09% | ▼ 0.93% | $17.1B | 10.9 | — | $2.2K | $335.8K | 1BingX | |
| 214 | Rubrik, Inc.RBRK · Equity · $18.2B | $87.67 | ▼ 4.99% | ▼ 9.83% | $18.2B | — | 11.8 | $8.3K | $1.2M | 1BingX | |
| 215 | Blue Owl Capital Inc.OWL · Equity · $18.3B | $11.72 | ▼ 4.58% | 0% | $18.3B | 98.2 | 6.1 | $3.4K | $348K | 1BingX | |
| 216 | Rivian Automotive, Inc.RIVN · Equity · $18.9B | $15.47 | ▼ 0.12% | ▼ 7.28% | $18.9B | — | 3.2 | $18.3M | $3.8M | 16Aster, Binance, BingX | |
| 217 | Toast, Inc.TOST · Equity · $19.4B | $33.52 | ▼ 1.47% | ▼ 8.5% | $19.4B | 40.3 | 2.9 | $932 | $329.7K | 1BingX | |
| 218 | Charter Communications, Inc.CHTR · Equity · $19.7B | $153.25 | ▼ 4.1% | ▼ 2.73% | $19.7B | 3.7 | 0.4 | $0 | $33.1K | 1Helix (Injective) | |
| 219 | MACOM Technology Solutions Holdings, Inc.MTSI · Equity · $20B | $257.14 | ▼ 0.69% | ▲ 1.78% | $20B | 81.9 | 17.2 | $2.5K | $1.3M | 1BingX | |
| 220 | YPF Sociedad AnónimaYPF · Equity · $20.6B | $52.47 | ▲ 1.71% | ▲ 2.3% | $20.6B | — | 1.1 | $1.5K | $390K | 1BingX | |
| 221 | Coeur Mining, Inc.CDE · Equity · $20.8B | $21.09 | ▼ 2.79% | ▼ 3.26% | $20.8B | 16.0 | 6.6 | $597.3 | $329.7K | 1BingX | |
| 222 | First Solar, Inc.FSLR · Equity · $21.5B | $201.00 | ▼ 1.11% | ▼ 4.16% | $21.5B | 12.3 | 4.0 | $14.2K | $21.4K | 2Gate.io, Helix (Injective) | |
| 223 | SoFi Technologies, Inc.SOFI · Equity · $21.9B | $17.40 | ▼ 4.64% | ▼ 6.52% | $21.9B | 33.4 | 3.9 | $17.5M | $6.3M | 11Binance, BingX, Bitget | |
| 224 | State Street Utilities Select Sector SPDR ETFXLU · ETF · $22B | $42.15 | ▼ 0.93% | ▼ 2.64% | $22B | 19.4 | — | $787.2K | $1.3M | 4BingX, Bitget, Gate.io | |
| 225 | State Street Consumer Discretionary Select Sector SPDR ETFXLY · ETF · $22.2B | $114.67 | ▼ 0.22% | ▼ 3.06% | $22.2B | 26.1 | — | $312.4 | $339.1K | 1BingX | |
| 226 | iShares MSCI Japan ETFEWJ · ETF · $22.5B | $95.51 | ▼ 0.69% | ▲ 0.4% | $22.5B | 19.7 | — | $10.8M | $5.2M | 16Aster, Binance, Bitget | |
| 227 | Samsara Inc.IOT · Equity · $22.5B | $0.0030 | ▼ 3.46% | ▼ 3.65% | $22.5B | 382 | 13.0 | $2.4M | $3.6M | 11Aster, Bitget, Bitunix | |
| 228 | AST SpaceMobile, Inc.ASTS · Equity · $22.7B | $60.97 | ▼ 5.58% | ▼ 10.51% | $22.7B | — | 197 | $7.5M | $26.4M | 19Aster, Binance, BingX | |
| 229 | Tower Semiconductor Ltd.TSEM · Equity · $22.9B | $200.83 | ▲ 0.96% | ▼ 5.51% | $22.9B | 79.7 | 13.4 | $10.1M | $5.7M | 9BingX, Bitget, Bybit | |
| 230 | Affirm Holdings, Inc.AFRM · Equity · $23.4B | $72.42 | ▼ 6.06% | ▼ 9.03% | $23.4B | 12.2 | 5.6 | $0 | $22.6K | 1Helix (Injective) | |
| 231 | Super Micro Computer, Inc.SMCI · Equity · $23.7B | $36.16 | ▼ 1.53% | ▲ 4.38% | $23.7B | 10.1 | 0.6 | $35.2M | $15.5M | 17Binance, BingX, Bitget | |
| 232 | Circle Internet Group, Inc.CRCL · Equity · $23.9B | $88.15 | ▼ 6.35% | ▲ 2.01% | $23.9B | 47.3 | 8.2 | $209.2M | $395.5M | 30Aevo, Aster, Binance | |
| 233 | GLOBALFOUNDRIES Inc.GFS · Equity · $24.1B | $43.40 | ▼ 1.7% | ▼ 4.4% | $24.1B | 34.1 | 3.5 | $335.9K | $1.2M | 4BingX, Bitget, Extended | |
| 234 | BioNTech SEBNTX · Equity · $25.6B | $104.49 | ▲ 2.53% | ▼ 8.35% | $25.6B | — | 8.4 | $289.8 | $332.3K | 1BingX | |
| 235 | Bending Spoons S.p.A.BSP · Equity · $27.1B | $41.29 | ▼ 2.06% | ▼ 1.65% | $27.1B | 119 | 20.8 | $14.5M | $7.8M | 12Binance, BingX, Bitget | |
| 236 | Okta, Inc.OKTA · Equity · $27.6B | $160.86 | ▼ 3.82% | ▲ 27.07% | $27.6B | 98.5 | 9.0 | $1M | $13.9M | 7BingX, Bitget, Bybit | |
| 237 | Zoom Communications Inc.ZM · Equity · $27.8B | $96.87 | ▲ 1.71% | ▼ 4.36% | $27.8B | 8.6 | 5.6 | $29.9M | $6.1M | 15Aster, Binance, BingX | |
| 238 | Reddit, Inc.RDDT · Equity · $27.8B | $152.63 | ▼ 2.14% | ▼ 5.28% | $27.8B | 31.6 | 10.0 | $19.3M | $6.8M | 14Binance, BingX, Bitget | |
| 239 | ON Semiconductor CorporationON · Equity · $28.3B | $72.03 | ▼ 1.94% | ▲ 1% | $28.3B | 46.0 | 4.6 | $476.6K | $1.8M | 3BingX, Bybit, OKX | |
| 240 | Direxion Daily Semi Bull 3XSOXL · ETF · $28.4B | $102.81 | ▼ 6.1% | ▼ 4.72% | $28.4B | 37.3 | — | $367.5M | $1.7B | 24Aevo, Aster, Binance | |
| 241 | Las Vegas Sands Corp.LVS · Equity · $28.4B | $44.68 | ▲ 0.07% | ▼ 6.66% | $28.4B | 17.0 | 2.1 | $0 | $24.8K | 1Helix (Injective) | |
| 242 | iShares Broad USD High Yield Corporate Bond ETFUSHY · ETF · $28.5B | $36.63 | ▲ 0.01% | ▼ 0.96% | $28.5B | 10.7 | — | $1K | $342.9K | 1BingX | |
| 243 | HP Inc.HPQ · Equity · $28.6B | $31.73 | ▲ 1.12% | ▲ 7.28% | $28.6B | 11.8 | 0.5 | $14.7K | $422.8K | 2BingX, Bitget | |
| 244 | Zscaler, Inc.ZS · Equity · $28.8B | $174.20 | ▼ 5.32% | ▲ 1.31% | $28.8B | — | 9.1 | $11.7K | $480.1K | 4Binance, BingX, Bitget | |
| 245 | Roblox CorporationRBLX · Equity · $29.1B | $40.85 | ▼ 1.5% | ▲ 4.93% | $29.1B | — | 5.1 | $3.9K | $1.1M | 2BingX, Helix (Injective) | |
| 246 | VanEck Gold Miners ETFGDX · ETF · $29.9B | $98.15 | ▼ 3.9% | ▼ 8.57% | $29.9B | 16.5 | — | $14.1M | $6M | 12Binance, BingX, Bitget | |
| 247 | MongoDB, Inc.MDB · Equity · $30.4B | $379.27 | ▼ 12.91% | ▼ 6.61% | $30.4B | 517 | 10.9 | $223.4K | $3M | 5Binance, BingX, Bitget | |
| 248 | iShares Silver TrustSLV · ETF · $31.2B | $59.03 | ▼ 3.68% | ▼ 6.88% | $31.2B | — | — | $41.6K | $341.3K | 3BingX, Gate.io, Vest | |
| 249 | iShares MSCI Emerging Markets ETFEEM · ETF · $31.2B | $66.93 | ▼ 0.37% | ▲ 1% | $31.2B | 17.3 | — | $2.6K | $325.7K | 2BingX, Gate.io | |
| 250 | State Street Industrial Select Sector SPDR ETFXLI · ETF · $31.6B | $171.88 | ▼ 0.2% | ▼ 3.37% | $31.6B | 28.6 | — | $63.5K | $406.4K | 2BingX, MEXC | |
| 251 | Carnival Corporation & plcCCL · Equity · $31.8B | $23.66 | ▼ 2.76% | ▼ 9.65% | $31.8B | 10.1 | 1.2 | $159.2K | $427.4K | 4BingX, Bitget, Gate.io | |
| 252 | Biogen Inc.BIIB · Equity · $31.9B | $219.36 | ▼ 0.28% | ▼ 0.95% | $31.9B | 38.0 | 3.2 | $18.7K | $1.2M | 3BingX, Bybit, Gate.io | |
| 253 | Credo Technology GroupCRDO · Equity · $32.1B | $170.41 | ▼ 8.65% | ▼ 7.18% | $32.1B | 58.3 | 20.2 | $7.2M | $43.1M | 17Aster, Binance, BingX | |
| 254 | Baidu, Inc.BIDU · Equity · $32.3B | $94.95 | ▼ 0.44% | ▲ 2.91% | $32.3B | — | 1.7 | $897.8 | $1.3M | 2BingX, Helix (Injective) | |
| 255 | iShares iBoxx $ Investment Grade Corporate Bond ETFLQD · ETF · $32.8B | $105.38 | ▲ 0.16% | ▼ 1.38% | $32.8B | 31.8 | — | $33.4K | $344K | 2BingX, Gate.io | |
| 256 | Huntington Bancshares IncorporatedHBAN · Equity · $33.2B | $16.74 | ▲ 0.91% | ▼ 2.24% | $33.2B | 12.1 | 2.3 | $483.8 | $334.1K | 1BingX | |
| 257 | Twilio Inc.TWLO · Equity · $34.3B | $228.53 | ▼ 2.96% | ▲ 2.72% | $34.3B | 30.0 | 6.2 | $9.5M | $1.5M | 7BingX, Bitget, Gate.io | |
| 258 | Kenvue Inc.KVUE · Equity · $36B | $18.92 | ▲ 0.72% | ▼ 2.3% | $36B | 21.6 | 2.3 | $541.4 | $339K | 1BingX | |
| 259 | Rocket Lab CorporationRKLB · Equity · $36.2B | $62.50 | ▼ 0.83% | ▼ 7.31% | $36.2B | — | 47.1 | $38.2M | $46.6M | 23Aevo, Aster, Binance | |
| 260 | NetApp, Inc.NTAP · Equity · $36.4B | $185.07 | ▲ 2.22% | ▼ 0.11% | $36.4B | 28.8 | 5.3 | $68.4K | $1.3M | 2BingX, Bitget | |
| 261 | Venture Global, Inc.VG · Equity · $36.9B | $14.34 | ▲ 3.21% | ▲ 5% | $36.9B | 11.1 | 2.2 | $421.3 | $329K | 1BingX | |
| 262 | Vanguard FTSE Europe ETFVGK · ETF · $37.9B | $90.96 | ▲ 0.14% | ▼ 2.52% | $37.9B | 17.7 | — | $2.6K | $341.8K | 1BingX | |
| 263 | Cerebras Systems Inc.CBRS · Equity · $38.5B | $179.85 | ▼ 6.31% | ▼ 6.91% | $38.5B | — | 56.5 | $112.8M | $73.6M | 23Aevo, Aster, Binance | |
| 264 | JD.com, Inc.JD · Equity · $39.2B | $27.99 | ▼ 0.36% | ▼ 5.31% | $39.2B | 17.3 | 0.2 | $703.3K | $3.7M | 8BingX, Bitget, Bybit | |
| 265 | Flex Ltd.FLEX · Equity · $39.5B | $104.72 | ▼ 2.19% | ▲ 0.2% | $39.5B | 41.3 | 1.3 | $21.7M | $2.9M | 9Binance, BingX, Bitget | |
| 266 | Take-Two Interactive Software, Inc.TTWO · Equity · $40.5B | $218.03 | ▼ 1.37% | ▼ 7.2% | $40.5B | — | 6.1 | $32.5M | $7.3M | 14Binance, BingX, Bitget | |
| 267 | Live Nation Entertainment, Inc.LYV · Equity · $41.2B | $179.84 | ▼ 1.5% | ▼ 4% | $41.2B | — | 1.6 | $0 | $31.8K | 1Helix (Injective) | |
| 268 | MicroStrategy IncorporatedMSTR · Equity · $41.3B | $123.43 | ▼ 6.06% | ▲ 1.83% | $41.3B | — | 82.9 | $155.6M | $502.7M | 32Aevo, Aster, Binance | |
| 269 | iShares 20+ Year Treasury Bond ETFTLT · ETF · $41.4B | $86.42 | ▼ 0.79% | ▼ 0.84% | $41.4B | — | — | $348.6K | $1.4M | 3BingX, Gate.io, LBank | |
| 270 | ProShares UltraPro QQQTQQQ · ETF · $42.2B | $68.74 | ▼ 0.64% | ▼ 2.23% | $42.2B | 31.5 | — | $29.2M | $123.5M | 17Aster, Binance, BingX | |
| 271 | Energy Select Sector SPDRXLE · ETF · $42.7B | $64.65 | ▼ 0.11% | ▲ 4.25% | $42.7B | 21.8 | — | $17.5M | $6.5M | 18Aster, Binance, BingX | |
| 272 | CoreWeave, Inc.CRWV · Equity · $43.8B | $80.56 | ▼ 3.58% | ▼ 5.1% | $43.8B | — | 5.8 | $28.7M | $25.5M | 21Aster, Binance, BingX | |
| 273 | iShares Semiconductor ETFSOXX · ETF · $43.9B | $496.89 | ▼ 0.45% | ▼ 3.12% | $43.9B | 40.1 | — | $4.6M | $4.9M | 7BingX, Bitget, Gate.io | |
| 274 | State Street Health Care Select Sector SPDR ETFXLV · ETF · $44.1B | $173.80 | ▲ 1.39% | ▼ 0.7% | $44.1B | 30.6 | — | $79.6K | $1.3M | 5BingX, Bitget, Gate.io | |
| 275 | PayPal Holdings, Inc.PYPL · Equity · $44.8B | $53.57 | ▼ 0.51% | ▼ 15.05% | $44.8B | 9.8 | 1.3 | $12M | $2.8M | 11Binance, BingX, Bitget | |
| 276 | Rockwell Automation, Inc.ROK · Equity · $46.5B | $419.39 | ▼ 1.63% | ▼ 2.83% | $46.5B | 39.1 | 5.2 | $136.3K | $1.6M | 4Bitget, Gate.io, LBank | |
| 277 | Vistra Corp.VST · Equity · $46.6B | $139.14 | ▲ 0.52% | ▲ 1.78% | $46.6B | 23.1 | 2.9 | $5.9M | $4.3M | 13Binance, BingX, Bitget | |
| 278 | eBay Inc.EBAY · Equity · $46.6B | $105.72 | ▲ 1.37% | ▼ 1.96% | $46.6B | 21.3 | 3.9 | $25.6M | $2.7M | 11Aster, Binance, BingX | |
| 279 | Coinbase Global, Inc.COIN · Equity · $46.7B | $178.24 | ▼ 0.18% | ▼ 5.69% | $46.7B | — | 8.4 | $60.2M | $129.7M | 28Aevo, Aster, Binance | |
| 280 | iShares 7-10 Year Treasury Bond ETFIEF · ETF · $46.8B | $92.17 | ▲ 0.04% | ▼ 1.47% | $46.8B | — | — | $2.6K | $331.6K | 1BingX | |
| 281 | State Street SPDR Bloomberg 1-3 Month T-Bill ETFBIL · ETF · $46.9B | $91.40 | ▲ 0.01% | ▼ 0.24% | $46.9B | — | — | $2.6K | $343.1K | 1BingX | |
| 282 | Nebius Group N.V.NBIS · Equity · $47.9B | $197.75 | ▲ 0.2% | ▼ 9.93% | $47.9B | 767 | 35.3 | $107M | $116.8M | 25Aevo, Aster, Binance | |
| 283 | Astera Labs, Inc.ALAB · Equity · $48B | $270.53 | ▼ 1.8% | ▼ 2.75% | $48B | 129 | 39.9 | $17.2M | $4.6M | 16Binance, BingX, Bitget | |
| 284 | Chipotle Mexican Grill, Inc.CMG · Equity · $48.1B | $38.37 | ▲ 2.59% | ▲ 2.81% | $48.1B | 34.4 | 3.9 | $1.1K | $387K | 2BingX, Helix (Injective) | |
| 285 | Atlassian CorporationTEAM · Equity · $49.9B | $191.86 | ▲ 1.57% | ▲ 14.1% | $49.9B | — | 7.6 | $37.1K | $644K | 4Binance, BingX, Bitget | |
| 286 | Ciena CorporationCIEN · Equity · $51B | $354.85 | ▼ 1.33% | ▼ 8.28% | $51B | 117 | 9.2 | $16.9M | $4.8M | 14Binance, BingX, Bitget | |
| 287 | United Microelectronics CorporationUMC · Equity · $51.1B | $19.75 | ▲ 2.97% | ▲ 7.45% | $51.1B | 18.8 | 6.5 | $552.3 | $330.7K | 1BingX | |
| 288 | Workday, Inc.WDAY · Equity · $52B | $202.93 | ▲ 0.47% | ▼ 0.39% | $52B | 40.1 | 5.1 | $1.9K | $1.1M | 1BingX | |
| 289 | Autodesk, Inc.ADSK · Equity · $52.3B | $245.98 | ▼ 0.41% | ▼ 1.81% | $52.3B | 31.9 | 6.7 | $96.6K | $335.1K | 3BingX, Extended, Gate.io | |
| 290 | Teradyne, Inc.TER · Equity · $52.4B | $332.27 | ▼ 4.11% | ▼ 8.07% | $52.4B | 45.8 | 11.7 | $41.9M | $5.1M | 14Binance, BingX, Bitget | |
| 291 | Coherent Corp.COHR · Equity · $52.6B | $265.62 | ▼ 1.95% | ▼ 7.43% | $52.6B | 61.7 | 7.4 | $15.3M | $27.3M | 20Aevo, Aster, Binance | |
| 292 | Ford Motor CompanyF · Equity · $55.8B | $13.97 | ▼ 0.72% | ▼ 0.65% | $55.8B | — | 0.3 | $379.3 | $323.5K | 1BingX | |
| 293 | NIKE, Inc.NKE · Equity · $56.4B | $38.71 | ▲ 0.81% | ▼ 2.66% | $56.4B | 18.2 | 1.2 | $1.3M | $6.3M | 7BingX, Bitget, Bitunix | |
| 294 | State Street Financial Select Sector SPDR ETFXLF · ETF · $58.2B | $57.87 | ▲ 0.45% | ▼ 1.46% | $58.2B | 16.7 | — | $48.4K | $1.6M | 2BingX, Gate.io | |
| 295 | Occidental Petroleum CorporationOXY · Equity · $60.6B | $60.41 | ▲ 1.28% | ▲ 1.4% | $60.6B | 9.2 | 2.4 | $345.9K | $3.3M | 3BingX, Bitget, Ourbit | |
| 296 | Moderna, Inc.MRNA · Equity · $61.2B | $151.40 | ▲ 9.93% | ▲ 11.07% | $61.2B | — | 27.5 | $30.2M | $54.8M | 20Aster, Binance, BingX | |
| 297 | Cheniere Energy, Inc.LNG · Equity · $61.6B | $288.97 | ▼ 2.1% | ▲ 3.28% | $61.6B | 21.8 | 2.8 | $807.6 | $328.2K | 1BingX | |
| 298 | Bloom Energy CorporationBE · Equity · $62.9B | $208.40 | ▲ 3.55% | ▲ 4.71% | $62.9B | 256 | 20.2 | $27M | $70.1M | 23Aevo, Aster, Binance | |
| 299 | Vale S.A.VALE · Equity · $64.5B | $15.76 | ▲ 2.98% | ▲ 1.57% | $64.5B | 30.3 | 1.6 | $439.4 | $341.7K | 1BingX | |
| 300 | Hewlett Packard Enterprise CompanyHPE · Equity · $67.2B | $50.58 | ▲ 0.7% | ▼ 4.14% | $67.2B | 46.4 | 1.7 | $38.2M | $16M | 13Aster, Binance, BingX |
