PerpEquitiescex
Bybit stock perpetuals
Coverage mode: live. Freshness target: 5 minutes.
Status
watchlist
Rows
89
Live rows
89/89
24h volume
$608.5M
Open interest
$208.8M
Best Liquidity
BybitTightest Spread
BybitHighest Volume
BybitListed Markets
CEX restrictions must be applied before CTA rendering.| Underlying | Trade | Symbol | Mark | 24h | Market Cap | Status | Class | Funding APY | Spread | Depth ±1% | Volume 24h | OI | Settlement | Max Lev. |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILVER | Traden | XAG/USDT | 62.160 | ▲ 7.25% | - | trading | commodity | +26.32% | +1.6 bps | $10.0M | $46.0M | $24.5M | USDT | 100x |
| GOLD | Traden | XAU/USDT | 4164 | ▲ 3.62% | - | trading | commodity | +0.00% | +0.0 bps | $4.1M | $109.9M | $32.7M | USDT | 100x |
| WTI | Traden | CL/USDT | 68.649 | ▼ 3.12% | - | trading | commodity | +23.87% | +1.5 bps | $2.9M | $14.9M | $22.1M | USDT | 50x |
| SPY | Traden | SPY/USDT | 751.37 | ▲ 0.88% | $782.7B | trading | etf | +0.00% | +0.1 bps | $1.8M | $208k | $1.2M | USDT | 20x |
| SPCX | Traden | SPCX/USDT | 156.75 | ▼ 3.49% | $2.1T | trading | equity | +34.95% | +0.6 bps | $1.4M | $59.7M | $12.8M | USDT | 50x |
| TSLA | Traden | TSLA/USDT | 417.60 | ▲ 5.45% | $1.5T | trading | equity | +0.00% | +0.7 bps | $1.3M | $3.5M | $3.2M | USDT | 50x |
| SOXL | Traden | SOXL/USDT | 197.48 | ▲ 10.30% | $60.4B | trading | etf | +0.00% | +1.0 bps | $1.1M | $62.0M | $7.5M | USDT | 20x |
| DRAM | Traden | DRAM/USDT | 64.754 | ▲ 6.83% | $2.4B | trading | etf | +7.96% | +1.5 bps | $1.1M | $10.9M | $5.5M | USDT | 20x |
| MU | Traden | MU/USDT | 989.80 | ▲ 1.59% | $1.1T | trading | equity | +0.00% | +1.1 bps | $939k | $40.0M | $16.2M | USDT | 50x |
| EWY | Traden | EWY/USDT | 190.02 | ▲ 5.64% | $14.4B | trading | etf | +0.00% | +0.5 bps | $918k | $12.7M | $3.5M | USDT | 20x |
| SNDK | Traden | SNDK/USDT | 1734 | ▼ 0.31% | $267.9B | trading | equity | +33.63% | +0.9 bps | $801k | $39.6M | $10.8M | USDT | 25x |
| CRCL | Traden | CRCL/USDT | 68.350 | ▲ 5.59% | $18.2B | trading | equity | +0.00% | +1.5 bps | $789k | $15.9M | $3.7M | USDT | 20x |
| NVDA | Traden | NVDA/USDT | 196.51 | ▲ 0.75% | $4.8T | trading | equity | +17.14% | +0.5 bps | $770k | $3.1M | $4.1M | USDT | 50x |
| INTC | Traden | INTC/USDT | 122.38 | ▲ 2.57% | $629.3B | trading | equity | +0.00% | +0.8 bps | $748k | $9.7M | $2.8M | USDT | 25x |
| GOOGL | Traden | GOOGL/USDT | 365.02 | ▲ 1.24% | $4.4T | trading | equity | +0.91% | +0.5 bps | $745k | $616k | $1.7M | USDT | 50x |
| BRENT | Traden | BZ/USDT | 72.070 | ▼ 1.61% | - | trading | commodity | +0.00% | +1.4 bps | $696k | $654k | $1.4M | USDT | 50x |
| AMZN | Traden | AMZN/USDT | 245.43 | ▲ 1.01% | $2.6T | trading | equity | +5.95% | +5.3 bps | $660k | $263k | $867k | USDT | 50x |
| MSFT | Traden | MSFT/USDT | 387.00 | ▼ 1.22% | $2.9T | trading | equity | +6.23% | +0.3 bps | $631k | $668k | $2.0M | USDT | 50x |
| SKHYNIX | Traden | SKHYNIX/USDT | 1549 | ▼ 3.38% | $1.1T | trading | equity | +21.80% | +0.8 bps | $626k | $14.0M | $6.3M | USDT | 25x |
| MSTR | Traden | MSTR/USDT | 101.38 | ▲ 0.42% | $29.9B | trading | equity | +0.00% | +3.0 bps | $614k | $17.8M | $3.1M | USDT | 20x |
| AAPL | Traden | AAPL/USDT | 313.14 | ▲ 1.52% | $4.6T | trading | equity | +0.00% | +1.9 bps | $613k | $492k | $751k | USDT | 50x |
| MRVL | Traden | MRVL/USDT | 252.33 | ▲ 3.43% | $224.4B | trading | equity | +0.00% | +0.4 bps | $602k | $7.1M | $3.3M | USDT | 20x |
| QQQ | Traden | QQQ/USDT | 723.73 | ▲ 1.51% | $494.1B | trading | etf | +11.58% | +1.7 bps | $592k | $1.3M | $3.1M | USDT | 20x |
| META | Traden | META/USDT | 600.79 | ▲ 2.49% | $1.5T | trading | equity | +0.00% | +6.8 bps | $538k | $1.1M | $1.2M | USDT | 25x |
| COIN | Traden | COIN/USDT | 169.13 | ▲ 2.24% | $43.8B | trading | equity | +0.00% | +9.5 bps | $471k | $789k | $1.2M | USDT | 20x |
| CRWV | Traden | CRWV/USDT | 86.220 | ▲ 4.83% | $47.0B | trading | equity | +0.00% | +7.0 bps | $399k | $491k | $1.2M | USDT | 20x |
| LITE | Traden | LITE/USDT | 731.69 | ▲ 0.67% | $57.5B | trading | equity | +28.53% | +9.8 bps | $389k | $1.2M | $705k | USDT | 20x |
| ORCL | Traden | ORCL/USDT | 143.99 | ▲ 2.46% | $411.4B | trading | equity | +60.09% | +2.1 bps | $355k | $627k | $1.4M | USDT | 20x |
| HOOD | Traden | HOOD/USDT | 116.84 | ▲ 3.06% | $105.7B | trading | equity | +0.00% | +1.7 bps | $353k | $2.2M | $844k | USDT | 20x |
| NBIS | Traden | NBIS/USDT | 214.03 | ▼ 0.25% | $52.6B | trading | equity | +0.00% | +3.3 bps | $346k | $6.7M | $3.3M | USDT | 20x |
| SAMSUNG | Traden | SAMSUNG/USDT | 208.44 | ▲ 2.75% | $1.4T | trading | equity | +11.27% | +6.2 bps | $337k | $1.1M | $1.3M | USDT | 25x |
| TSM | Traden | TSM/USDT | 454.67 | ▲ 4.80% | $2.4T | trading | equity | +0.00% | +4.6 bps | $310k | $773k | $1.3M | USDT | 25x |
| ARM | Traden | ARM/USDT | 323.41 | ▲ 2.61% | $349.4B | trading | equity | +0.00% | +5.9 bps | $287k | $1.7M | $1.1M | USDT | 20x |
| PLTR | Traden | PLTR/USDT | 132.57 | ▲ 2.04% | $305.5B | trading | equity | +0.00% | +3.0 bps | $267k | $544k | $627k | USDT | 20x |
| QCOM | Traden | QCOM/USDT | 185.72 | ▲ 5.86% | $196.7B | trading | equity | +0.00% | +8.1 bps | $246k | $723k | $817k | USDT | 20x |
| AMAT | Traden | AMAT/USDT | 597.25 | ▼ 1.13% | $475.8B | trading | equity | -15.41% | +9.0 bps | $245k | $1.4M | $1.0M | USDT | 20x |
| BABA | Traden | BABA/USDT | 97.600 | ▲ 1.36% | $233.4B | trading | equity | +46.55% | +1.0 bps | $239k | $35.6M | $934k | USDT | 20x |
| CBRS | Traden | CBRS/USDT | 195.53 | ▼ 4.48% | $43.7B | trading | equity | +0.00% | +9.2 bps | $238k | $4.4M | $323k | USDT | 20x |
| AVGO | Traden | AVGO/USDT | 376.08 | ▲ 4.22% | $1.8T | trading | equity | +0.00% | +7.2 bps | $213k | $686k | $866k | USDT | 25x |
| IWM | Traden | IWM/USDT | 299.98 | ▲ 0.77% | $82.3B | trading | etf | +0.00% | +11.0 bps | $181k | $89k | $711k | USDT | 20x |
| EWJ | Traden | EWJ/USDT | 95.240 | ▲ 2.18% | $22.6B | trading | etf | +0.00% | +10.5 bps | $171k | $38k | $153k | USDT | 20x |
| ASML | Traden | ASML/USDT | 1843 | ▲ 4.11% | $716.4B | trading | equity | +0.00% | +0.5 bps | $158k | $1.0M | $191k | USDT | 25x |
| RKLB | Traden | RKLB/USDT | 93.600 | ▼ 6.16% | $55.9B | trading | equity | +0.00% | +7.5 bps | $149k | $418k | $615k | USDT | 20x |
| BE | Traden | BE/USDT | 291.70 | ▲ 7.77% | $84.1B | trading | equity | +0.00% | +5.8 bps | $140k | $1.4M | $291k | USDT | 20x |
| CSCO | Traden | CSCO/USDT | 114.09 | ▲ 1.33% | $452.8B | trading | equity | +0.00% | +4.4 bps | $137k | $17k | $273k | USDT | 20x |
| LRCX | Traden | LRCX/USDT | 351.46 | ▲ 0.63% | $450.9B | trading | equity | +0.00% | +6.8 bps | $120k | $1.1M | $317k | USDT | 20x |
| KLAC | Traden | KLAC/USDT | 234.21 | ▼ 0.32% | $311.0B | trading | equity | +0.00% | +12.4 bps | $117k | $1.4M | $274k | USDT | 20x |
| NFLX | Traden | NFLX/USDT | 76.100 | ▼ 2.12% | $322.0B | trading | equity | +0.00% | +5.3 bps | $113k | $444k | $73k | USDT | 20x |
| GLW | Traden | GLW/USDT | 199.51 | ▲ 1.44% | $172.2B | trading | equity | +0.00% | +29.6 bps | $108k | $770k | $583k | USDT | 20x |
| TTWO | Traden | TTWO/USDT | 256.02 | ▲ 0.76% | $47.8B | trading | equity | +0.00% | +1.6 bps | $105k | $787k | $87k | USDT | 20x |
| NOW | Traden | NOW/USDT | 108.46 | ▲ 2.01% | $112.0B | trading | equity | +0.00% | +28.6 bps | $97k | $85k | $170k | USDT | 20x |
| FLEX | Traden | FLEX/USDT | 138.94 | ▲ 1.54% | $52.2B | trading | equity | +0.00% | +15.1 bps | $96k | $4.8M | $99k | USDT | 20x |
| AMD | Traden | AMDSTOCK/USDT | 553.48 | ▲ 7.04% | $929.6B | trading | equity | +0.00% | +8.1 bps | $95k | $534k | $1.1M | USDT | 25x |
| KORU | Traden | KORU/USDT | 626.28 | ▲ 16.30% | $580.1M | trading | etf | -124.34% | +1.8 bps | $95k | $31.3M | $4.2M | USDT | 20x |
| AAOI | Traden | AAOI/USDT | 123.86 | ▲ 2.42% | $10.3B | trading | equity | +0.00% | +4.0 bps | $95k | $3.6M | $255k | USDT | 20x |
| IBM | Traden | IBM/USDT | 299.24 | ▲ 2.95% | $281.8B | trading | equity | +0.00% | +14.4 bps | $90k | $520k | $508k | USDT | 20x |
| HYUNDAI | Traden | HYUNDAI/USDT | 328.38 | ▲ 2.03% | $66.4B | trading | equity | +0.00% | +6.4 bps | $74k | $69k | $111k | USDT | 20x |
| BSP | Traden | BSP/USDT | 33.770 | ▼ 5.43% | $22.9B | trading | equity | +0.00% | +5.9 bps | $70k | $1.9M | $51k | USDT | 20x |
| LLY | Traden | LLY/USDT | 1212 | ▼ 0.69% | $1.1T | trading | equity | +0.00% | +9.4 bps | $65k | $327k | $624k | USDT | 25x |
| WDC | Traden | WDC/USDT | 574.72 | ▲ 6.92% | $200.5B | trading | equity | +0.00% | +3.5 bps | $59k | $307k | $412k | USDT | 20x |
| TQQQ | Traden | TQQQ/USDT | 76.540 | ▲ 4.47% | $41.7B | trading | etf | -69.88% | +7.8 bps | $56k | $529k | $596k | USDT | 20x |
| DELL | Traden | DELL/USDT | 408.75 | ▲ 3.32% | $275.7B | trading | equity | +0.00% | +10.3 bps | $38k | $2.2M | $286k | USDT | 20x |
| BMNR | Traden | BMNR/USDT | 15.523 | ▲ 8.29% | $8.7B | trading | equity | +0.00% | +9.7 bps | $34k | $1.0M | $1.1M | USDT | 20x |
| SMCI | Traden | SMCI/USDT | 26.880 | ▼ 0.93% | $17.7B | trading | equity | +0.00% | +18.6 bps | $34k | $359k | $192k | USDT | 20x |
| BOT | Traden | BOT/USDT | 36.200 | ▲ 0.34% | $795.4M | trading | equity | +38.01% | +13.9 bps | $29k | $959k | $263k | USDT | 20x |
| ALAB | Traden | ALAB/USDT | 433.14 | ▲ 6.58% | $75.6B | trading | equity | +0.00% | +11.3 bps | $25k | $1.8M | $345k | USDT | 20x |
| FLNC | Traden | FLNC/USDT | 17.760 | ▲ 6.50% | $3.4B | trading | equity | +0.00% | +16.8 bps | $25k | $1.1M | $110k | USDT | 20x |
| CRDO | Traden | CRDO/USDT | 264.93 | ▲ 10.10% | $51.0B | trading | equity | +0.00% | +17.3 bps | $25k | $3.7M | $441k | USDT | 20x |
| ASTS | Traden | ASTS/USDT | 80.510 | ▼ 5.14% | $32.9B | trading | equity | -40.68% | +5.0 bps | $23k | $467k | $424k | USDT | 20x |
| MVLL | Traden | MVLL/USDT | 40.050 | ▲ 6.96% | $125.7M | trading | etf | +0.00% | +7.5 bps | $22k | $2.1M | $82k | USDT | 20x |
| EWT | Traden | EWT/USDT | 107.40 | ▲ 2.24% | $9.1B | trading | etf | +0.00% | +18.6 bps | $21k | $19k | $63k | USDT | 20x |
| AXTI | Traden | AXTI/USDT | 65.380 | ▲ 15.22% | $3.1B | trading | equity | +0.00% | +15.3 bps | $20k | $4.8M | $185k | USDT | 20x |
| COHR | Traden | COHR/USDT | 339.19 | ▲ 1.60% | $55.1B | trading | equity | +0.00% | +16.5 bps | $19k | $81k | $442k | USDT | 20x |
| CIEN | Traden | CIEN/USDT | 433.87 | ▲ 2.63% | $62.4B | trading | equity | +0.00% | +22.6 bps | $18k | $592k | $64k | USDT | 20x |
| TER | Traden | TER/USDT | 382.10 | ▲ 3.27% | $61.6B | trading | equity | +0.00% | +20.2 bps | $17k | $397k | $43k | USDT | 20x |
| HPE | Traden | HPE/USDT | 42.770 | ▲ 3.95% | $57.5B | trading | equity | +0.00% | +16.4 bps | $16k | $450k | $58k | USDT | 20x |
| NOK | Traden | NOKIA/USDT | 12.553 | ▼ 1.25% | $70.4B | trading | equity | +0.00% | +27.0 bps | $16k | $71k | $316k | USDT | 20x |
| CRWD | Traden | CRWD/USDT | 199.01 | ▲ 2.54% | $208.6B | trading | equity | +0.00% | +13.1 bps | $16k | $566k | $51k | USDT | 20x |
| ADBE | Traden | ADBE/USDT | 218.35 | ▼ 0.64% | $86.4B | trading | equity | +0.00% | +22.9 bps | $16k | $319k | $84k | USDT | 20x |
| ONDS | Traden | ONDS/USDT | 7.707 | ▲ 4.39% | $4.0B | trading | equity | +0.00% | +1.3 bps | $15k | $836k | $106k | USDT | 20x |
| IREN | Traden | IREN/USDT | 43.870 | ▲ 13.90% | $15.8B | trading | equity | +0.00% | +20.5 bps | $13k | $1.5M | $198k | USDT | 20x |
| UVXY | Traden | UVXY/USDT | 23.790 | ▼ 3.99% | $143.8M | trading | etf | +0.00% | +16.8 bps | $12k | $215k | $113k | USDT | 20x |
| SQQQ | Traden | SQQQ/USDT | 38.140 | ▼ 4.51% | $2.1B | trading | etf | +0.00% | +7.9 bps | $12k | $134k | $70k | USDT | 20x |
| BB | Traden | BBX/USDT | 11.360 | ▼ 1.43% | $6.8B | trading | equity | +0.00% | +6.2 bps | $12k | $1.2M | $229k | USDT | 20x |
| USAR | Traden | USAR/USDT | 19.400 | ▲ 1.88% | $1.9B | trading | equity | +0.00% | +20.6 bps | $10k | $44k | $121k | USDT | 20x |
| QNT | Traden | QNTX/USDT | 80.730 | ▲ 7.97% | $2.6B | trading | equity | +0.00% | +24.7 bps | $10k | $379k | $442k | USDT | 20x |
| HIMS | Traden | HIMS/USDT | 38.250 | ▲ 4.08% | $8.6B | trading | equity | +0.00% | +62.7 bps | $7k | $111k | $69k | USDT | 20x |
| TXN | Traden | TXN/USDT | 305.09 | ▲ 4.15% | $275.4B | trading | equity | +0.00% | +22.9 bps | $6k | $180k | $32k | USDT | 20x |
| CAT | Traden | CATSTOCK/USDT | 971.52 | ▲ 1.00% | $451.6B | trading | equity | +0.00% | +4.0 bps | $5k | $390k | $62k | USDT | 20x |