在Bybit交易部分交易平台链接为赞助链接。我们可能会获得佣金,符合条件的用户偶尔可获得交易手续费折扣,且您无需承担任何额外费用。
状态
活跃
行数
260
实时行数
260/260
24 小时成交量
$3.1亿覆盖:252/260个市场交易所报告成交量:$3.4亿
未平仓量
$7.4亿
最佳流动性
Bybit最窄点差
Bybit最高成交量
Bybit已上架市场
可用性因司法管辖区而异——请查看交易所条款。部分交易平台链接为赞助链接。我们可能会获得佣金,符合条件的用户偶尔可获得交易手续费折扣,且您无需承担任何额外费用。
| 交易 | 合约代码 | 状态 | 类别 | 结算 | 最大杠杆 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 交易 | SOXL/USDT | 166.13 | +6.52% | $453亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +0.6 bps | $190.1万 | $8497.2万 | $5892.3万 | USDT | 100x | |
| WTI | 交易 | CL/USDT | 89.77 | -1.07% | - | 交易中 | 大宗商品 | 0.0% APR 0.000% 每 8h | +1.1 bps | $1090.2万 | $4272.7万 | $4109.7万 | USDT | 150x |
| GOLD | 交易 | XAU/USDT | 4,155 | -0.46% | - | 交易中 | 大宗商品 | +18.9% APR +0.00864% 每 4h | 0.0 bps | $350.4万 | $3851万 | $1.3亿 | USDT | 150x |
| SILVER | 交易 | XAG/USDT | 61.42 | +0.43% | - | 交易中 | 大宗商品 | +6.4% APR +0.00293% 每 4h | +1.6 bps | $595.1万 | $2334.7万 | $4424.7万 | USDT | 150x |
| 交易 | MSTR/USDT | 164.13 | -0.31% | $529.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.8 bps | $88.5万 | $1396.7万 | $1930.4万 | USDT | 50x | |
| 交易 | MCD/USDT | 233.2 | +0.03% | $1647.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.0 bps | $7.3万 | $761.5万 | $124万 | USDT | 25x | |
| BRENT | 交易 | BZ/USDT | 101.21 | -0.97% | - | 交易中 | 大宗商品 | -33.6% APR -0.031% 每 8h | +1.0 bps | $97.2万 | $726万 | $1987.1万 | USDT | 100x |
| 交易 | SNDK/USDT | 1,728 | -3.79% | $2547.1亿 | 交易中 | 股票 | +26.0% APR +0.024% 每 8h | +0.6 bps | $122.8万 | $722万 | $3054.9万 | USDT | 100x | |
| 交易 | CBRS/USDT | 179.53 | -1.82% | $395.4亿 | 交易中 | 股票 | +115.3% APR +0.105% 每 8h | +3.9 bps | $5.9万 | $715.5万 | $380.5万 | USDT | 25x | |
| 交易 | SPCX/USDT | 160.07 | +7.35% | $2.1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.6 bps | $221.5万 | $638.7万 | $3647.2万 | USDT | 100x | |
| 交易 | KLAC/USDT | 208.18 | +3.27% | $2702.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.4 bps | $3万 | $607.9万 | $72万 | USDT | 25x | |
| 交易 | SKHY/USDT | 194.48 | +0.84% | $1.4万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.5 bps | $88.7万 | $507.7万 | $2549.1万 | USDT | 100x | |
| 交易 | XOM/USDT | 163.47 | +0.12% | $6797.3亿 | 交易中 | 股票 | +114.3% APR +0.104% 每 8h | +4.3 bps | $5.4万 | $456.5万 | $29.5万 | USDT | 50x | |
| 交易 | BABA/USDT | 107.86 | -1.49% | $2537.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.9 bps | $23.7万 | $441.2万 | $192.6万 | USDT | 25x | |
| 交易 | CRCL/USDT | 82.97 | -2.00% | $217.2亿 | 交易中 | 股票 | +7.2% APR +0.00661% 每 8h | +2.4 bps | $35.3万 | $414万 | $1910.4万 | USDT | 50x | |
| 交易 | INTC/USDT | 117.28 | -0.56% | $6019亿 | 交易中 | 股票 | +3.7% APR +0.00340% 每 8h | +2.6 bps | $49.8万 | $405.8万 | $990.4万 | USDT | 50x | |
| 交易 | MU/USDT | 1,080 | -2.05% | $1.2万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.1 bps | $187.6万 | $393.9万 | $2492.9万 | USDT | 100x | |
| 交易 | KORU/USDT | 22.65 | +8.82% | $17.1亿 | 交易中 | ETF | -98.4% APR -0.090% 每 8h | +4.4 bps | $90.6万 | $389.3万 | $687.9万 | USDT | 50x | |
| 交易 | SKHYNIX/USDT | 1,375 | +0.44% | $9719.1亿 | 交易中 | 股票 | -4.8% APR -0.00434% 每 8h | +0.1 bps | $151.8万 | $343万 | $1412.9万 | USDT | 100x | |
| 交易 | CATSTOCK/USDT | 850.97 | +2.31% | $3894.3亿 | 交易中 | 股票 | +173.2% APR +0.158% 每 8h | +1.9 bps | $1.6万 | $302.6万 | $24.2万 | USDT | 25x | |
| 交易 | DRAM/USDT | 61.804 | -0.40% | $23亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +1.6 bps | $117.9万 | $294.1万 | $1290.3万 | USDT | 100x | |
| 交易 | NVDA/USDT | 235.52 | +1.34% | $5.7万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.4 bps | $129.1万 | $288.8万 | $1660.9万 | USDT | 100x | |
| 交易 | SOXS/USDT | 29.35 | -6.45% | $9430.8万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +3.4 bps | $66.5万 | $287.8万 | $268.7万 | USDT | 50x | |
| 交易 | APPSTOCK/USDT | 270.5 | -4.65% | $901.1亿 | 交易中 | 股票 | +41.0% APR +0.037% 每 8h | +0.4 bps | $1.8万 | $261.8万 | $80.1万 | USDT | 25x | |
| 交易 | TSEM/USDT | 243.37 | -0.18% | $271.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +7.0 bps | $1.8万 | $234.3万 | $12.3万 | USDT | 25x | |
| 交易 | EWZ/USDT | 41.97 | +2.83% | $76.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +9.5 bps | $3.2万 | $190.4万 | $85.6万 | USDT | 25x | |
| 交易 | TSLA/USDT | 372.6 | +4.65% | $1.5万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.3 bps | $117.5万 | $185.3万 | $949.7万 | USDT | 100x | |
| 交易 | MSFT/USDT | 515.11 | +0.92% | $3.8万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.6 bps | $99.1万 | $182.3万 | $883万 | USDT | 100x | |
| 交易 | QQQ/USDT | 750.56 | +1.02% | $5341亿 | 交易中 | ETF | +22.9% APR +0.021% 每 8h | +0.1 bps | $158.1万 | $171.4万 | $1242.1万 | USDT | 50x | |
| 交易 | ZHIPU/USDT | 84.96 | -2.26% | $373.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.9 bps | $6.9万 | $157.9万 | $190万 | USDT | 25x | |
| 交易 | TQQQ/USDT | 81.1 | +2.90% | $497.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +1.2 bps | $18.5万 | $148.9万 | $300.3万 | USDT | 25x | |
| 交易 | SAMSUNG/USDT | 206.8 | 0.00% | $1.3万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.5 bps | $57.4万 | $124.6万 | $266.6万 | USDT | 100x | |
| 交易 | GOOGL/USDT | 343.93 | +1.56% | $4.2万亿 | 交易中 | 股票 | +18.1% APR +0.017% 每 8h | +0.3 bps | $74.3万 | $121万 | $1507.5万 | USDT | 100x | |
| 交易 | AVGO/USDT | 357.59 | +3.35% | $1.7万亿 | 交易中 | 股票 | +22.7% APR +0.021% 每 8h | +2.5 bps | $38.3万 | $113万 | $693.7万 | USDT | 50x | |
| 交易 | PEP/USDT | 126.78 | +0.23% | $1719.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +12.6 bps | $5777.5 | $101.5万 | $38.7万 | USDT | 25x | |
| 交易 | LRCX/USDT | 349.48 | +2.17% | $4345.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.3 bps | $2万 | $94.9万 | $32.9万 | USDT | 25x | |
| 交易 | POET/USDT | 7.862 | +1.96% | $10.3亿 | 交易中 | 股票 | -6.8% APR -0.00619% 每 8h | +8.9 bps | $7324.2 | $91.7万 | $23.1万 | USDT | 25x | |
| 交易 | MRVL/USDT | 276.58 | +1.57% | $2384.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.6 bps | $29.1万 | $85万 | $443.3万 | USDT | 50x | |
| 交易 | COIN/USDT | 186.29 | -3.32% | $482.8亿 | 交易中 | 股票 | +35.0% APR +0.032% 每 8h | +1.6 bps | $22.9万 | $83.7万 | $554.9万 | USDT | 50x | |
| 交易 | BX/USDT | 112.01 | -0.44% | $1349.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.2 bps | $8351.9 | $80.8万 | $35.7万 | USDT | 25x | |
| 交易 | NBIS/USDT | 246.48 | +4.53% | $582.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.4 bps | $21.1万 | $79万 | $475.8万 | USDT | 50x | |
| 交易 | QCOM/USDT | 188.35 | +1.53% | $1941.1亿 | 交易中 | 股票 | +44.6% APR +0.041% 每 8h | +9.6 bps | $21.5万 | $72.4万 | $201.4万 | USDT | 25x | |
| 交易 | BMNR/USDT | 26.712 | -1.72% | $149.6亿 | 交易中 | 股票 | +3.5% APR +0.00315% 每 8h | +3.0 bps | $7万 | $72.3万 | $285.9万 | USDT | 25x | |
| 交易 | FLEX/USDT | 117.03 | +3.40% | $430.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +12.8 bps | $5104.6 | $70.8万 | $7.9万 | USDT | 25x | |
| 交易 | PURR/USDT | 12.425 | -1.16% | $16亿 | 交易中 | 股票 | +266.7% APR +0.244% 每 8h | +10.5 bps | $2.2万 | $69.9万 | $60.4万 | USDT | 25x | |
| 交易 | SNXX/USDT | 16.44 | -7.64% | $23.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +6.1 bps | $50.4万 | $67.7万 | $276.3万 | USDT | 50x | |
| 交易 | HOOD/USDT | 114.27 | +1.43% | $1013.6亿 | 交易中 | 股票 | +12.7% APR +0.012% 每 8h | +2.6 bps | $64.6万 | $64.5万 | $411.5万 | USDT | 25x | |
| 交易 | META/USDT | 727.47 | +0.30% | $1.9万亿 | 交易中 | 股票 | +20.1% APR +0.018% 每 8h | +0.3 bps | $46.2万 | $63.8万 | $646.8万 | USDT | 100x | |
| 交易 | SPY/USDT | 769.81 | +0.74% | $8198.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +0.1 bps | $263万 | $61.1万 | $666.7万 | USDT | 100x | |
| 交易 | TSM/USDT | 478.01 | +2.96% | $2.5万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.7 bps | $21.2万 | $61万 | $242.1万 | USDT | 50x | |
| 交易 | VST/USDT | 149.62 | +0.19% | $472.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +12.0 bps | $2.4万 | $60.1万 | $65.3万 | USDT | 25x | |
| 交易 | AAPL/USDT | 333.06 | +1.02% | $4.9万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.3 bps | $115.9万 | $57.1万 | $520万 | USDT | 100x | |
| 交易 | TXN/USDT | 294.07 | +4.44% | $2683.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +16.3 bps | $1.2万 | $55.7万 | $8.9万 | USDT | 25x | |
| 交易 | WDC/USDT | 420.01 | -10.22% | $1431.4亿 | 交易中 | 股票 | +26.3% APR +0.024% 每 8h | +4.0 bps | $9.7万 | $52.8万 | $291.9万 | USDT | 25x | |
| 交易 | AAOI/USDT | 117.53 | +7.71% | $92.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.6 bps | $6.1万 | $52.7万 | $157.7万 | USDT | 25x | |
| 交易 | DELL/USDT | 565.11 | +3.84% | $3735.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.8 bps | $6.3万 | $52.4万 | $262.1万 | USDT | 50x | |
| 交易 | LITE/USDT | 1,104 | +3.79% | $844.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.4 bps | $14.8万 | $49万 | $173.1万 | USDT | 25x | |
| 交易 | TER/USDT | 451.83 | +8.00% | $702亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +12.0 bps | $1.5万 | $46.9万 | $51.1万 | USDT | 25x | |
| 交易 | ORCL/USDT | 143.16 | +3.06% | $4098.9亿 | 交易中 | 股票 | +6.3% APR +0.00577% 每 8h | +2.1 bps | $21.8万 | $46.6万 | $445.7万 | USDT | 50x | |
| 交易 | EWY/USDT | 191.35 | +3.10% | $145.1亿 | 交易中 | ETF | +29.9% APR +0.027% 每 8h | +0.5 bps | $87.8万 | $45.4万 | $536.4万 | USDT | 100x | |
| 交易 | WENSTOCK/USDT | 6.169 | -2.08% | $11.7亿 | 交易中 | 股票 | +91.9% APR +0.084% 每 8h | +1.6 bps | $6984.1 | $42万 | $13.3万 | USDT | 25x | |
| 交易 | AMDSTOCK/USDT | 634.11 | +2.95% | $1万亿 | 交易中 | 股票 | -0.2% APR -0.00023% 每 8h | +5.0 bps | $7.6万 | $40.5万 | $427.4万 | USDT | 50x | |
| 交易 | FLY/USDT | 23.31 | +2.06% | $38.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +17.2 bps | $5422.4 | $40.2万 | $12.4万 | USDT | 25x | |
| 交易 | IWM/USDT | 281.65 | +0.90% | $774.3亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +4.6 bps | $12.1万 | $38.8万 | $93万 | USDT | 25x | |
| 交易 | IBIT/USDT | 48.56 | -0.48% | $795.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +6.2 bps | $27.2万 | $38.7万 | $58.9万 | USDT | 25x | |
| 交易 | RDW/USDT | 10.988 | +2.93% | $26亿 | 交易中 | 股票 | +103.7% APR +0.095% 每 8h | +21.8 bps | $1万 | $37.9万 | $62.2万 | USDT | 25x | |
| 交易 | CIEN/USDT | 394.24 | +3.22% | $554亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +8.1 bps | $9.4万 | $37.5万 | $22万 | USDT | 25x | |
| 交易 | MUU/USDT | 37.48 | -4.38% | $19.7亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +2.7 bps | $14万 | $37.5万 | $119.6万 | USDT | 25x | |
| 交易 | ARM/USDT | 310.23 | +5.18% | $3284亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.9 bps | $11.5万 | $35.5万 | $150.7万 | USDT | 25x | |
| 交易 | IBM/USDT | 222.7 | -1.32% | $2097.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.3 bps | $37.6万 | $31.8万 | $106.8万 | USDT | 50x | |
| 交易 | AMZN/USDT | 251.38 | +1.33% | $2.7万亿 | 交易中 | 股票 | +5.7% APR +0.00524% 每 8h | +2.4 bps | $37.6万 | $31.4万 | $641.6万 | USDT | 100x | |
| 交易 | MSTU/USDT | 45.35 | -0.71% | $8925.7万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +24.3 bps | $2.4万 | $30.8万 | $57.5万 | USDT | 25x | |
| 交易 | XBI/USDT | 154.85 | -0.05% | $80.7亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +8.4 bps | $4.2万 | $29.9万 | $26.3万 | USDT | 25x | |
| 交易 | CRWD/USDT | 269.14 | +1.48% | $2749.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.7 bps | $5.5万 | $29.6万 | $153.3万 | USDT | 25x | |
| 交易 | BSP/USDT | 32.13 | -1.45% | $214.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.3 bps | $5932.9 | $28万 | $17.7万 | USDT | 25x | |
| 交易 | CYPH/USDT | 3.092 | +3.77% | $3.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +32.3 bps | $3354 | $24.4万 | $14.6万 | USDT | 25x | |
| 交易 | BBX/USDT | 9.31 | +1.31% | $54.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.7 bps | $1.7万 | $24.3万 | $39.4万 | USDT | 25x | |
| 交易 | INTW/USDT | 29.74 | -1.15% | $4.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +10.1 bps | $2.4万 | $20万 | $45.3万 | USDT | 25x | |
| 交易 | PLTR/USDT | 188.27 | -0.68% | $4333.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.1 bps | $34万 | $19.9万 | $234.9万 | USDT | 25x | |
| 交易 | ONDS/USDT | 7.35 | +1.69% | $41.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +13.6 bps | $1.4万 | $19.3万 | $51.9万 | USDT | 25x | |
| 交易 | MINIMAX/USDT | 31.48 | -2.96% | $97.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.5 bps | $3.1万 | $17.5万 | $58.6万 | USDT | 25x | |
| 交易 | SMIC/USDT | 7.89 | +1.83% | $789.7亿 | 交易中 | 股票 | +13.8% APR +0.013% 每 8h | +12.7 bps | $4424.5 | $16.3万 | $13.4万 | USDT | 20x | |
| 交易 | RKLB/USDT | 74.9 | +4.91% | $427.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.7 bps | $25.3万 | $16.1万 | $246.2万 | USDT | 25x | |
| 交易 | NFLX/USDT | 67.37 | -1.16% | $2792.3亿 | 交易中 | 股票 | +63.9% APR +0.058% 每 8h | +13.4 bps | $6.2万 | $16.1万 | $140.8万 | USDT | 50x | |
| 交易 | JPM/USDT | 332.27 | -0.24% | $8906.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.3 bps | $4.6万 | $16万 | $70.3万 | USDT | 25x | |
| 交易 | ARKK/USDT | 90.47 | +1.41% | $82.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +1.1 bps | $2525.7 | $14.9万 | $5.1万 | USDT | 25x | |
| EURUSD | 交易 | EURUSD/USDT | 1.121 | -0.68% | - | 交易中 | 外汇 | 0.0% APR 0.000% 每 8h | +11.4 bps | $85万 | $14.1万 | $63.9万 | USDT | 100x |
| 交易 | CORZ/USDT | 16.61 | +0.61% | $52.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +18.1 bps | $1643.5 | $14.1万 | $3.2万 | USDT | 25x | |
| 交易 | IREN/USDT | 42.12 | +2.73% | $149亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +7.1 bps | $6.5万 | $13.8万 | $125.8万 | USDT | 25x | |
| 交易 | COHR/USDT | 341.63 | +5.59% | $659.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +7.0 bps | $3.2万 | $13.7万 | $84.1万 | USDT | 25x | |
| 交易 | SMH/USDT | 634.08 | +2.07% | $794.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +3.0 bps | $2.3万 | $13.5万 | $40.8万 | USDT | 25x | |
| 交易 | STXX/USDT | 856.75 | -10.21% | $1903.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +28.2 bps | $1.7万 | $12.4万 | $30.1万 | USDT | 25x | |
| 交易 | AXTI/USDT | 87.42 | +4.96% | $43.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +2.3 bps | $1.8万 | $12万 | $154.5万 | USDT | 25x | |
| 交易 | FWDI/USDT | 8.273 | +4.21% | $6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +21.7 bps | $1.5万 | $11.6万 | $27.6万 | USDT | 25x | |
| 交易 | SQQQ/USDT | 33.17 | -2.90% | $15亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +3.0 bps | $7.2万 | $11.3万 | $68.8万 | USDT | 25x | |
| 交易 | APLD/USDT | 25.75 | +5.05% | $73.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +15.5 bps | $1.2万 | $11.1万 | $12.3万 | USDT | 25x | |
| 交易 | IONQ/USDT | 44.16 | -0.50% | $163.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.8 bps | $4.5万 | $11.1万 | $79.2万 | USDT | 25x | |
| 交易 | INFQ/USDT | 13.29 | -1.57% | $28.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +15.1 bps | $7432 | $10.4万 | $9.7万 | USDT | 25x | |
| 交易 | CONL/USDT | 5.67 | -6.60% | $2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +88.1 bps | $3494.8 | $9.9万 | $11.3万 | USDT | 25x | |
| 交易 | BE/USDT | 290.74 | +4.17% | $851.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +1.0 bps | $6.1万 | $9.5万 | $222.9万 | USDT | 25x | |
| 交易 | MVLL/USDT | 39.13 | +3.29% | $4.6亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +7.7 bps | $2.2万 | $9.2万 | $71.6万 | USDT | 25x | |
| 交易 | SDGR/USDT | 30.11 | -0.49% | $22.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.0 bps | $9134.7 | $9.1万 | $2.4万 | USDT | 20x | |
| 交易 | SONY/USDT | 23.68 | +1.40% | $1398.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +12.7 bps | $2.4万 | $9万 | $10.8万 | USDT | 25x | |
| 交易 | PANW/USDT | 400.77 | +1.76% | $3286.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +6.5 bps | $4.8万 | $8.9万 | $34万 | USDT | 25x | |
| 交易 | GDX/USDT | 87.67 | +1.20% | $269亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +13.7 bps | $2.6万 | $8.7万 | $51.5万 | USDT | 25x | |
| 交易 | CRWV/USDT | 90.42 | +1.19% | $488.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.3 bps | $14.4万 | $8.6万 | $166.7万 | USDT | 25x | |
| 交易 | JNJ/USDT | 257.34 | -1.02% | $6170.1亿 | 交易中 | 股票 | +83.8% APR +0.077% 每 8h | +7.4 bps | $1.7万 | $8.4万 | $17.1万 | USDT | 25x | |
| 交易 | SECZ/USDT | 13.108 | -5.46% | $19.2亿 | 交易中 | 股票 | +15.9% APR +0.015% 每 8h | +43.4 bps | $1.2万 | $8.2万 | $88.2万 | USDT | 25x | |
| 交易 | NVDL/USDT | 38.92 | +2.61% | $36.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +15.4 bps | $2.7万 | $7.7万 | $46.4万 | USDT | 25x | |
| 交易 | BNC/USDT | 6.093 | -2.17% | $2.4亿 | 交易中 | 股票 | +33.2% APR +0.030% 每 8h | +16.4 bps | $8142.9 | $7.5万 | $21.8万 | USDT | 25x | |
| 交易 | URNM/USDT | 48.14 | +0.38% | $11亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +24.9 bps | $1.1万 | $7.5万 | $10.1万 | USDT | 25x | |
| 交易 | BOT/USDT | 29.23 | +8.75% | $5.9亿 | 交易中 | ETF | +15.9% APR +0.015% 每 8h | +13.7 bps | $1.7万 | $7.3万 | $21.4万 | USDT | 25x | |
| 交易 | ADBE/USDT | 237.54 | -1.49% | $944.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.4 bps | $3.1万 | $7.2万 | $104.6万 | USDT | 25x | |
| 交易 | CIFR/USDT | 15.9 | +1.62% | $64.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +50.3 bps | $1044.2 | $6.7万 | $13.8万 | USDT | 25x | |
| 交易 | CSCO/USDT | 111.81 | +3.16% | $4422.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +11.6 bps | $4.4万 | $6.5万 | $47.9万 | USDT | 25x | |
| 交易 | CRDO/USDT | 221.13 | +4.03% | $407.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +16.7 bps | $2.6万 | $6.1万 | $78.1万 | USDT | 25x | |
| 交易 | SOFI/USDT | 15.83 | -0.44% | $202.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +19.0 bps | $6.7万 | $6万 | $79.4万 | USDT | 25x | |
| 交易 | ALAB/USDT | 355.75 | -1.71% | $600.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.3 bps | $1.2万 | $6万 | $55万 | USDT | 25x | |
| 交易 | OPENAI/USDT | 1,665 | +0.36% | $1.6万亿 | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +5.9 bps | $2.1万 | $5.9万 | $94.5万 | USDT | 25x | |
| 交易 | LLY/USDT | 1,144 | -0.61% | $1.1万亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +0.1 bps | $7.1万 | $5.8万 | $153.5万 | USDT | 25x | |
| 交易 | MARA/USDT | 11.45 | +0.18% | $42.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +8.7 bps | $1.1万 | $5.6万 | $29.3万 | USDT | 25x | |
| 交易 | ASML/USDT | 1,868 | +3.25% | $7196.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +18.3 bps | $5.4万 | $5.5万 | $75.3万 | USDT | 25x | |
| 交易 | WMT/USDT | 104.52 | 0.00% | $8297.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.6 bps | $3.4万 | $5.4万 | $14.2万 | USDT | 50x | |
| 交易 | SOXX/USDT | 591.67 | +2.18% | $522.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +2.2 bps | $6.5万 | $5.2万 | $46.4万 | USDT | 25x | |
| 交易 | TTWO/USDT | 202.83 | -0.44% | $379.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +16.8 bps | $3.9万 | $5.1万 | $193.5万 | USDT | 25x | |
| 交易 | XIAOMI/USDT | 3.052 | -3.96% | $784.9亿 | 交易中 | 股票 | +253.7% APR +0.232% 每 8h | +16.4 bps | $2.9万 | $5万 | $30.7万 | USDT | 25x | |
| 交易 | USAR/USDT | 13.68 | -1.52% | $18亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +14.6 bps | $1.3万 | $5万 | $49.1万 | USDT | 25x | |
| 交易 | SNOW/USDT | 341.39 | -0.28% | $1182亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +13.8 bps | $7787.9 | $5万 | $66.8万 | USDT | 25x | |
| 交易 | HUAHONG/USDT | 13.82 | +0.09% | $242亿 | 交易中 | 股票 | -345.3% APR -0.315% 每 8h | +43.4 bps | $8090.9 | $4.9万 | $10.9万 | USDT | 25x | |
| 交易 | AMAT/USDT | 543.41 | +2.03% | $4287.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +11.6 bps | $2.7万 | $4.8万 | $91.8万 | USDT | 25x | |
| 交易 | QNTX/USDT | 46.38 | -1.29% | $121.3亿 | 交易中 | 股票 | +116.0% APR +0.106% 每 8h | +10.8 bps | $2.2万 | $4.6万 | $37.7万 | USDT | 25x | |
| 交易 | ZHONGJI/USDT | 142.46 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +25.3 bps | $9863.1 | $4.5万 | $15.9万 | USDT | 25x | |
| 交易 | ANTHROPIC/USDT | 2,089 | +0.14% | $2万亿 | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +17.0 bps | $4万 | $4.4万 | $231.1万 | USDT | 25x | |
| 交易 | TZA/USDT | 45.8 | -2.47% | $2.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +19.6 bps | $1.8万 | $4.1万 | $39.3万 | USDT | 25x | |
| 交易 | SKUU/USDT | 31.26 | +1.61% | $2.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +28.8 bps | $2.5万 | $4.1万 | $28.4万 | USDT | 25x | |
| 交易 | VRT/USDT | 254.45 | +2.46% | $970.9亿 | 交易中 | 股票 | +38.8% APR +0.035% 每 8h | +12.6 bps | $1.4万 | $4万 | $48.1万 | USDT | 25x | |
| 交易 | OKLO/USDT | 36.22 | -0.75% | $62.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +52.4 bps | $9775 | $3.9万 | $20.8万 | USDT | 20x | |
| 交易 | AEHR/USDT | 109.05 | +5.52% | $35亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +36.7 bps | $1万 | $3.8万 | $27.6万 | USDT | 25x | |
| 交易 | SHEIN/USDT | 4.1 | +0.58% | $115.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +48.8 bps | $6493.4 | $3.8万 | $44万 | USDT | 25x | |
| 交易 | SSPC/USDT | 7.72 | -14.54% | $1.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +12.9 bps | $1.1万 | $3.8万 | $5.4万 | USDT | 25x | |
| 交易 | TLT/USDT | 78.1 | -0.30% | $391.7亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +15.4 bps | $1.3万 | $3.8万 | $43.9万 | USDT | 25x | |
| 交易 | V/USDT | 360.43 | +0.23% | $6733.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.8 bps | $4.4万 | $3.8万 | $16.3万 | USDT | 25x | |
| 交易 | CXMT/USDT | 8.395 | -1.37% | $5050亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +8.3 bps | $3.7万 | $3.7万 | $100.6万 | USDT | 20x | |
| 交易 | REGN/USDT | 739.37 | +0.05% | $757.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +49.8 bps | $3600.2 | $3.7万 | $2.7万 | USDT | 25x | |
| 交易 | KSTR/USDT | 22.15 | -0.54% | $5148万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +13.5 bps | $6958.9 | $3.5万 | $47.2万 | USDT | 25x | |
| 交易 | ASTS/USDT | 58.9 | +2.47% | $237.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +22.1 bps | $2.1万 | $3.4万 | $170.4万 | USDT | 25x | |
| 交易 | ANET/USDT | 208.32 | +1.40% | $2610.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +19.2 bps | $3111.8 | $3.4万 | $10.6万 | USDT | 25x | |
| 交易 | TWST/USDT | 195.03 | +0.33% | $117.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +88.7 bps | $2716.2 | $3.3万 | $2.6万 | USDT | 25x | |
| 交易 | SPCH/USDT | 11.166 | +14.58% | $3.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +8.1 bps | $5350.8 | $3.2万 | $29.9万 | USDT | 25x | |
| 交易 | BIIB/USDT | 221.86 | -1.32% | $324.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +21.2 bps | $3614 | $3.2万 | $1.7万 | USDT | 25x | |
| 交易 | HORIZON/USDT | 0.5085 | - | - | 交易中 | 股票 | -308.7% APR -0.282% 每 8h | +19.7 bps | $8826 | $3.1万 | $13.7万 | USDT | 25x | |
| 交易 | UBER/USDT | 68.37 | +0.34% | $1386.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +13.2 bps | $6.1万 | $3.1万 | $54.6万 | USDT | 25x | |
| 交易 | NOKIA/USDT | 10.587 | +2.39% | $590.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +16.1 bps | $1.3万 | $3.1万 | $36.6万 | USDT | 25x | |
| 交易 | TSLL/USDT | 9.89 | +9.25% | $45.7亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +20.2 bps | $2.1万 | $3.1万 | $23.8万 | USDT | 25x | |
| 交易 | MNST/USDT | 43.08 | +1.90% | $839.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +16.2 bps | $3504.9 | $2.9万 | $3.6万 | USDT | 25x | |
| 交易 | AMGN/USDT | 404.46 | -1.04% | $2175.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +4.5 bps | $1.2万 | $2.8万 | $6.7万 | USDT | 25x | |
| 交易 | OURA/USDT | 47.82 | -4.46% | $153.4亿 | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +33.5 bps | $4.1万 | $2.8万 | $58.4万 | USDT | 10x | |
| 交易 | MEITU/USDT | 0.4637 | - | - | 交易中 | 股票 | -777.8% APR -0.710% 每 8h | +32.4 bps | $1.1万 | $2.8万 | $13.2万 | USDT | 25x | |
| 交易 | SMCI/USDT | 43.96 | +4.22% | $282.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +15.9 bps | $1万 | $2.8万 | $92.1万 | USDT | 25x | |
| 交易 | HPE/USDT | 69.69 | +7.36% | $918.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +23.0 bps | $1.9万 | $2.6万 | $63.5万 | USDT | 25x | |
| 交易 | CLSK/USDT | 12.91 | +1.76% | $32.7亿 | 交易中 | 股票 | +637.2% APR +0.582% 每 8h | +23.2 bps | $6480.4 | $2.5万 | $5.2万 | USDT | 25x | |
| 交易 | MRNA/USDT | 190.79 | +0.57% | $753.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +8.9 bps | $1.9万 | $2.5万 | $84.1万 | USDT | 25x | |
| 交易 | POLYMARKET/USDT | 24 | -0.29% | - | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +41.5 bps | $4757 | $2.4万 | $30.9万 | USDT | 10x | |
| USDJPY | 交易 | USDJPY/USDT | 157.55 | +0.01% | - | 交易中 | 外汇 | 0.0% APR 0.000% 每 8h | +5.8 bps | $7.2万 | $2.4万 | $128.7万 | USDT | 100x |
| 交易 | KO/USDT | 85.66 | -0.52% | $3685.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.5 bps | $3.2万 | $2.4万 | $35.1万 | USDT | 25x | |
| 交易 | SKDD/USDT | 6.32 | -1.72% | $808.8万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +15.8 bps | $1.5万 | $2.4万 | $5.5万 | USDT | 25x | |
| 交易 | RAM/USDT | 14.29 | -0.97% | $5.4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +14.0 bps | $1.4万 | $2.4万 | $24.8万 | USDT | 25x | |
| 交易 | GLW/USDT | 165.71 | +2.35% | $1414.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +24.7 bps | $3万 | $2.3万 | $87.3万 | USDT | 25x | |
| 交易 | XLE/USDT | 62.57 | +0.19% | $413.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +17.6 bps | $5.3万 | $2.3万 | $19.5万 | USDT | 25x | |
| 交易 | NET/USDT | 349.52 | -0.55% | $1238.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +22.0 bps | $1.4万 | $2.3万 | $48.7万 | USDT | 25x | |
| 交易 | RUM/USDT | 7.647 | -0.79% | $32.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +48.4 bps | $1986.2 | $2.1万 | $3.4万 | USDT | 25x | |
| 交易 | OUST/USDT | 44.66 | +8.61% | $32亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +15.7 bps | $2268.9 | $2.1万 | $9.9万 | USDT | 25x | |
| 交易 | ZM/USDT | 92.82 | -0.98% | $272.4亿 | 交易中 | 股票 | -9.0% APR -0.00822% 每 8h | +15.1 bps | $8166.4 | $2.1万 | $6.4万 | USDT | 25x | |
| 交易 | HUT/USDT | 90.54 | +3.79% | $100.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +38.7 bps | $4720.2 | $2万 | $4.3万 | USDT | 25x | |
| 交易 | UNITREE/USDT | 68.23 | -0.14% | $271.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +5.9 bps | $8.3万 | $1.9万 | $101.8万 | USDT | 25x | |
| 交易 | CSOPSKHYNIX2L/USDT | 5.45 | +2.23% | $58.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +9.2 bps | $1.7万 | $1.9万 | $8万 | USDT | 20x | |
| 交易 | TENCENT/USDT | 53.91 | -2.27% | $4829.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +27.8 bps | $1.2万 | $1.9万 | $34.2万 | USDT | 25x | |
| 交易 | COST/USDT | 918.4 | +0.62% | $4082.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +17.3 bps | $9.2万 | $1.8万 | $29.4万 | USDT | 25x | |
| 交易 | AMC/USDT | 2.763 | +0.36% | $24.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +43.4 bps | $2.2万 | $1.7万 | $6.2万 | USDT | 25x | |
| 交易 | FLNC/USDT | 7.62 | +0.53% | $14亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +26.2 bps | $1万 | $1.7万 | $47.8万 | USDT | 25x | |
| 交易 | EWT/USDT | 117.89 | +3.15% | $125.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +13.6 bps | $1.1万 | $1.7万 | $18万 | USDT | 25x | |
| 交易 | LENOVO/USDT | 4.535 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +61.8 bps | $4803.8 | $1.7万 | $36.8万 | USDT | 25x | |
| 交易 | RIOT/USDT | 20.09 | +0.61% | $74.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +44.7 bps | $4084.8 | $1.6万 | $7.5万 | USDT | 25x | |
| 交易 | LYTE/USDT | 25.9 | +3.09% | $1.9亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +30.9 bps | $9583.4 | $1.6万 | $6.9万 | USDT | 25x | |
| 交易 | CSOPSAMSUNG2L/USDT | 10.68 | -0.21% | $1.5亿 | 交易中 | ETF | -4.4% APR -0.00404% 每 8h | +18.7 bps | $1.3万 | $1.5万 | $15.4万 | USDT | 20x | |
| 交易 | GE/USDT | 313.45 | -0.91% | $3211.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +27.1 bps | $8231.5 | $1.5万 | $10万 | USDT | 25x | |
| 交易 | ADI/USDT | 418.07 | +3.10% | $2031.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +28.7 bps | $2504.5 | $1.5万 | $8.2万 | USDT | 25x | |
| 交易 | DDOG/USDT | 276.17 | +0.27% | $986.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +19.9 bps | $5707.5 | $1.5万 | $25.6万 | USDT | 25x | |
| 交易 | TMF/USDT | 25.76 | -0.93% | $18.9亿 | 交易中 | ETF | +156.3% APR +0.143% 每 8h | +23.3 bps | $2.6万 | $1.4万 | $125.9万 | USDT | 25x | |
| 交易 | OKTA/USDT | 210.82 | -0.54% | $351.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +29.9 bps | $1.8万 | $1.4万 | $22.5万 | USDT | 25x | |
| 交易 | GILD/USDT | 143.72 | -1.87% | $1794.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +34.8 bps | $2719.1 | $1.4万 | $3.7万 | USDT | 25x | |
| 交易 | JD/USDT | 25.94 | -2.24% | $361.9亿 | 交易中 | 股票 | +136.2% APR +0.124% 每 8h | +23.1 bps | $2.5万 | $1.3万 | $9.8万 | USDT | 25x | |
| 交易 | GEV/USDT | 990.89 | +0.13% | $2633.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +18.3 bps | $1.4万 | $1.3万 | $20.6万 | USDT | 25x | |
| 交易 | MDB/USDT | 357.93 | +1.77% | $287.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +35.7 bps | $2.3万 | $1.3万 | $7.1万 | USDT | 25x | |
| 交易 | UVXY/USDT | 17.02 | -2.86% | $1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +11.7 bps | $1.1万 | $1.3万 | $121万 | USDT | 25x | |
| 交易 | ZS/USDT | 196.91 | -1.10% | $317.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +14.7 bps | $3260.9 | $1.2万 | $8.6万 | USDT | 25x | |
| 交易 | SHAZ/USDT | 51.09 | +1.93% | $17.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +25.5 bps | $3120.1 | $1.2万 | $15.5万 | USDT | 25x | |
| 交易 | ISRG/USDT | 393.24 | -2.32% | $1384.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +24.4 bps | $2.7万 | $1.2万 | $6.1万 | USDT | 25x | |
| 交易 | NVO/USDT | 37.36 | -0.21% | $1657.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +10.7 bps | $1.3万 | $1.2万 | $90.9万 | USDT | 25x | |
| 交易 | BITO/USDT | 11.476 | -0.44% | $23亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +40.9 bps | $9662.1 | $1.2万 | $3万 | USDT | 25x | |
| 交易 | EWJ/USDT | 98.91 | +1.58% | $233.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +7.1 bps | $8.1万 | $1.1万 | $19.7万 | USDT | 25x | |
| 交易 | NOW/USDT | 134.18 | -2.45% | $1389.3亿 | 交易中 | 股票 | +34.3% APR +0.031% 每 8h | +23.1 bps | $2.1万 | $1.1万 | $151.3万 | USDT | 25x | |
| 交易 | GMESTOCK/USDT | 25.15 | +2.45% | $110.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +35.7 bps | $8087.2 | $1.1万 | $40.7万 | USDT | 25x | |
| 交易 | SPXL/USDT | 288.19 | +2.10% | $74.3亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +28.8 bps | $1664.2 | $1.1万 | $11.8万 | USDT | 25x | |
| 交易 | GS/USDT | 904.13 | +0.66% | $2662.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +29.0 bps | $1.1万 | $1.1万 | $37.2万 | USDT | 25x | |
| 交易 | PATH/USDT | 13.13 | -1.50% | $69.8亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +45.7 bps | $5007.4 | $1.1万 | $2.7万 | USDT | 25x | |
| 交易 | TEM/USDT | 76.88 | +0.17% | $134.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +19.5 bps | $2万 | $1.1万 | $27.7万 | USDT | 25x | |
| 交易 | MSFU/USDT | 39.26 | +1.68% | $7.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +12.7 bps | $2016.6 | $1万 | $13.4万 | USDT | 25x | |
| 交易 | BAC/USDT | 54.07 | +0.04% | $3814.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +16.6 bps | $1.6万 | $1万 | $18.9万 | USDT | 25x | |
| 交易 | AMZU/USDT | 34.6 | +2.55% | $3.1亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +23.1 bps | $2801.4 | $1万 | $2.8万 | USDT | 25x | |
| 交易 | CVXSTOCK/USDT | 206.45 | -0.20% | $4118亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +30.5 bps | $4229.2 | $9848.7 | $4.5万 | USDT | 25x | |
| 交易 | MAGS/USDT | 72.7 | +1.61% | $39.6亿 | 交易中 | ETF | +38.7% APR +0.035% 每 8h | +16.5 bps | $3.5万 | $9045.2 | $18.1万 | USDT | 25x | |
| 交易 | BTDR/USDT | 11.33 | +3.57% | $25.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +35.3 bps | $1.2万 | $8803.7 | $6.3万 | USDT | 25x | |
| 交易 | ON/USDT | 85.26 | +6.01% | $330.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +46.8 bps | $1.3万 | $8677 | $13.3万 | USDT | 50x | |
| 交易 | GPRO/USDT | 1.334 | +1.50% | $2.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +43.5 bps | $4339.1 | $8543.1 | $19.8万 | USDT | 25x | |
| 交易 | XLU/USDT | 40.01 | +0.38% | $206.2亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +10.0 bps | $2.7万 | $8272.3 | $6.5万 | USDT | 25x | |
| 交易 | CVNA/USDT | 64.23 | +1.16% | $699.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +68.5 bps | $4013.7 | $8072 | $8867.6 | USDT | 25x | |
| 交易 | KUAISHOU/USDT | 3.78 | -0.61% | $161.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +52.9 bps | $1.5万 | $7981.6 | $13.4万 | USDT | 25x | |
| 交易 | MA/USDT | 554.28 | +0.41% | $4843.5亿 | 交易中 | 股票 | +24.6% APR +0.022% 每 8h | +11.2 bps | $6541.5 | $7702.3 | $7.2万 | USDT | 25x | |
| 交易 | YOFC/USDT | 22.39 | - | - | 交易中 | 股票 | -2.9% APR -0.00269% 每 8h | +93.8 bps | $541 | $7102.6 | $1.8万 | USDT | 25x | |
| 交易 | MOONSHOT/USDT | 68.29 | -0.47% | $676.3亿 | 交易中 | Pre-IPO | 0.0% APR 0.000% 每 8h | +73.3 bps | $1.4万 | $6989.7 | $31.9万 | USDT | 10x | |
| 交易 | HIMS/USDT | 29.13 | -1.02% | $64.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +17.2 bps | $9714.3 | $6908 | $28.3万 | USDT | 25x | |
| 交易 | PDD/USDT | 75.87 | -1.46% | $1073亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +15.8 bps | $3.1万 | $6654.3 | $29.2万 | USDT | 25x | |
| 交易 | HYUNDAI/USDT | 260.52 | -0.72% | $521.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.6 bps | $2.2万 | $6585.6 | $21.1万 | USDT | 25x | |
| 交易 | SHOP/USDT | 152.23 | +1.54% | $1964.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +3.3 bps | $9321.7 | $6574.8 | $84.2万 | USDT | 25x | |
| 交易 | PYPL/USDT | 52.74 | -0.49% | $451.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +13.3 bps | $1.3万 | $6511.1 | $34.3万 | USDT | 25x | |
| 交易 | XLK/USDT | 200.94 | +1.01% | $1306.8亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +17.4 bps | $9816.6 | $6254.6 | $3.2万 | USDT | 25x | |
| 交易 | TBT/USDT | 42.47 | +0.83% | $4亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +25.9 bps | $1万 | $6163.7 | $12.4万 | USDT | 25x | |
| 交易 | NCLD/USDT | 24.49 | +2.64% | $5923.7万 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +24.5 bps | $2512.1 | $5731.1 | $23.4万 | USDT | 25x | |
| 交易 | MO/USDT | 67.62 | +0.60% | $1124.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +26.6 bps | $2.6万 | $5519.7 | $2万 | USDT | 25x | |
| 交易 | HANMI/USDT | 195.63 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +46.6 bps | $8127.7 | $5312.8 | $2.2万 | USDT | 25x | |
| 交易 | UNH/USDT | 372.89 | +1.83% | $3377.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +24.1 bps | $3万 | $4914.2 | $17万 | USDT | 25x | |
| 交易 | RIVN/USDT | 14.32 | -3.12% | $173.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +21.0 bps | $1万 | $4764.4 | $12.6万 | USDT | 25x | |
| 交易 | CGNX/USDT | 65.44 | +4.42% | $108.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +13.7 bps | $1.3万 | $4487.1 | $3.4万 | USDT | 25x | |
| 交易 | XLF/USDT | 53.69 | +0.06% | $543.9亿 | 交易中 | ETF | +218.7% APR +0.200% 每 8h | +27.9 bps | $2.8万 | $4109.9 | $7万 | USDT | 25x | |
| 交易 | TEAM/USDT | 187.29 | -1.06% | $493.5亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +22.9 bps | $2.2万 | $3929.1 | $3万 | USDT | 25x | |
| 交易 | XLV/USDT | 166.85 | -0.01% | $426.8亿 | 交易中 | ETF | +203.6% APR +0.186% 每 8h | +24.0 bps | $2.9万 | $3864.3 | $4.7万 | USDT | 25x | |
| 交易 | POPMART/USDT | 19.11 | +1.27% | $254.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +20.9 bps | $1万 | $3859.3 | $5万 | USDT | 25x | |
| 交易 | EBAY/USDT | 106.46 | +0.48% | $472.4亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +44.1 bps | $8549.5 | $3740.1 | $2.4万 | USDT | 25x | |
| 交易 | BYD/USDT | 9.45 | -0.14% | $855.5亿 | 交易中 | 股票 | +21.5% APR +0.020% 每 8h | +52.9 bps | $1.2万 | $3716.6 | $18.6万 | USDT | 25x | |
| 交易 | MRK/USDT | 144.12 | +0.34% | $3564亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +15.3 bps | $2.5万 | $3662.4 | $11.2万 | USDT | 25x | |
| GBPUSD | 交易 | GBPUSD/USDT | 1.321 | -0.29% | - | 交易中 | 外汇 | 0.0% APR 0.000% 每 8h | +1.0 bps | $35.7万 | $3536.1 | $47.3万 | USDT | 100x |
| 交易 | CRM/USDT | 233.92 | -0.84% | $1922.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +26.1 bps | $2.1万 | $3404 | $26.9万 | USDT | 25x | |
| 交易 | RDDT/USDT | 147.95 | -1.12% | $284.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +21.0 bps | $2.5万 | $3182.7 | $15.1万 | USDT | 25x | |
| 交易 | GTLB/USDT | 49.52 | -0.34% | $84.1亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +66.5 bps | $9812.7 | $3058.8 | $2.8万 | USDT | 25x | |
| 交易 | MEITUAN/USDT | 8.97 | -2.09% | $538.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +44.5 bps | $7826.7 | $2982.5 | $4.4万 | USDT | 25x | |
| 交易 | LAOPU/USDT | 41.27 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +70.3 bps | $1232.8 | $2458.4 | $7.2万 | USDT | 25x | |
| 交易 | SPOT/USDT | 475.53 | -3.77% | $972.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +32.0 bps | $7592 | $2290.7 | $7万 | USDT | 25x | |
| 交易 | FUTU/USDT | 103.46 | -4.00% | $142.6亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +32.9 bps | $5496.3 | $1994.5 | $12.8万 | USDT | 25x | |
| 交易 | KODEX200/USDT | 83.87 | +0.48% | $188.3亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +22.7 bps | $4411.5 | $1898.6 | $1.2万 | USDT | 25x | |
| 交易 | AAL/USDT | 13.01 | -1.45% | $85.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +23.1 bps | $1.2万 | $1816.1 | $3万 | USDT | 25x | |
| 交易 | SAMSUNGEM/USDT | 1,169 | +1.28% | $854.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +86.8 bps | $2742 | $1810.1 | $2.4万 | USDT | 25x | |
| 交易 | INTU/USDT | 280.49 | -0.60% | $768.9亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +40.6 bps | $5315.6 | $1715.8 | $16.5万 | USDT | 25x | |
| 交易 | DKNG/USDT | 18.64 | -3.93% | $92.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +16.1 bps | $7770.2 | $1675.5 | $7.9万 | USDT | 25x | |
| 交易 | NAVER/USDT | 143.64 | - | - | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +46.7 bps | $3469.8 | $1578.9 | $2.4万 | USDT | 25x | |
| 交易 | DJT/USDT | 8.93 | +1.37% | $24.7亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +21.3 bps | $3623.8 | $1442.3 | $3.9万 | USDT | 25x | |
| 交易 | XLP/USDT | 80.32 | +0.25% | $129.5亿 | 交易中 | ETF | 0.0% APR 0.000% 每 8h | +7.5 bps | $3.7万 | $1182.7 | $6.6万 | USDT | 25x | |
| 交易 | LGELECTRONICS/USDT | 159.29 | +2.13% | $261.2亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +72.2 bps | $7870.6 | $954.7 | $1.8万 | USDT | 25x | |
| 交易 | BRKB/USDT | 503.5 | +0.43% | $1.1万亿 | 交易中 | 股票 | +98.3% APR +0.090% 每 8h | +7.7 bps | $6.7万 | $775.8 | $10.5万 | USDT | 25x | |
| 交易 | HD/USDT | 283.85 | +0.14% | $2820.3亿 | 交易中 | 股票 | 0.0% APR 0.000% 每 8h | +9.2 bps | $1.2万 | $299 | $7.9万 | USDT | 25x |